Lista de criptodivisas

# Nombre Precio Capitalizaciones de mercado Fuente circulante Volumen (24 horas) % 24 horas
1 Bitcoin $18,800.95 $348,808,392,141 18552700 BTC $49,396,620,064 1.06%
2 Ethereum $611.65 $69,456,115,885 113555597.749 ETH $29,411,517,646 4.68%
3 XRP $0.650427 $29,495,723,955 99990853796 XRP $28,232,837,302 40.30%
4 Tether $1.00 $18,669,156,874 19233536999.263 USDT $102,461,579,447 0.08%
5 Bitcoin Cash $351.69 $6,534,906,019 18581525 BCH $7,816,820,673 18.98%
6 Chainlink $15.76 $6,200,631,563 1000000000 LINK $2,650,496,520 5.01%
7 Litecoin $89.82 $5,922,608,128 65938389.097589 LTC $8,901,139,517 2.63%
8 Cardano $0.166791 $5,189,284,420 45000000000 ADA $2,747,173,372 7.76%
9 Polkadot $5.86 $5,161,665,771 1015399647.2215 DOT $1,164,441,245 2.67%
10 Binance Coin $33.69 $4,865,504,097 176406560.9 BNB $701,542,685 9.40%
11 Bitcoin SV $207.89 $3,862,475,894 18579157.894423 BSV $1,775,703,888 13.02%
12 Stellar $0.159738 $3,363,950,904 50001803629.872 XLM $2,290,123,904 46.74%
13 EOS $3.56 $3,341,543,016 1024730119.0466 EOS $6,156,976,014 13.16%
14 USD Coin $0.999473 $2,859,275,645 2874089883.9137 USDC $746,239,940 -0.04%
15 TRON $0.035017 $2,509,318,631 100850743811.66 TRX $2,942,700,502 17.84%
16 Monero $135.90 $2,414,077,627 17764044.638653 XMR $1,985,635,885 7.27%
17 Wrapped Bitcoin $18,885.71 $2,351,298,239 124501.48068239 WBTC $71,851,601 1.56%
18 Tezos $2.71 $2,032,874,788 751090220.87794 XTZ $524,406,750 7.81%
19 Crypto.com Coin $0.077925 $1,701,182,069 100000000000 CRO $63,097,453 10.00%
20 Neo $20.20 $1,424,746,348 100000000 NEO $1,147,805,198 11.34%
21 NEM $0.158812 $1,429,307,846 8999999999 XEM $116,328,798 18.64%
22 UNUS SED LEO $1.30 $1,299,823,616 999498892.9 LEO $2,926,387 0.84%
23 Cosmos $6.13 $1,264,134,233 264006006.91565 ATOM $432,794,085 7.46%
24 Filecoin $30.12 $1,207,847,819 40098676 FIL $172,111,688 0.59%
25 Dash $109.35 $1,074,725,836 9828324.7218305 DASH $1,381,528,849 17.82%
26 IOTA $0.387907 $1,078,199,981 2779530283 MIOTA $70,229,873 13.02%
27 VeChain $0.016528 $1,062,993,732 86712634466 VET $274,021,158 5.90%
28 Dai $1.00 $1,023,119,988 1021620906.2926 DAI $148,408,007 0.01%
29 Uniswap $4.25 $953,508,261 1000000000 UNI $1,573,206,479 11.13%
30 Huobi Token $4.39 $899,276,263 500000000 HT $256,777,154 2.59%
31 Zcash $81.04 $854,328,141 10541562.5 ZEC $1,549,199,836 14.53%
32 Aave $70.35 $834,600,190 16000000 AAVE $233,424,570 -2.01%
33 Ethereum Classic $7.09 $824,266,367 116313299 ETC $1,733,924,989 12.61%
34 Waves $7.92 $821,071,214 103617820 WAVES $159,062,466 -1.80%
35 yearn.finance $24,762.45 $742,074,866 30000 YFI $721,040,842 -2.99%
36 Revain $0.011634 $738,618,045 63489550407.002 REV $394,419 7.80%
37 THETA $0.705793 $705,793,001 1000000000 THETA $35,382,562 4.34%
38 HedgeTrade $2.01 $681,709,519 1000000000 HEDG $1,199,288 185.54%
39 Binance USD $0.999700 $637,361,099 637552365.03 BUSD $1,212,243,563 -0.01%
40 Synthetix $5.62 $600,090,408 209443154.85376 SNX $95,085,395 5.43%
41 OMG Network $4.27 $599,345,551 140245398.24513 OMG $434,840,723 5.02%
42 Maker $596.55 $598,029,961 1002484.0678098 MKR $60,073,084 5.41%
43 Celsius $2.51 $598,375,481 695658160.967 CEL $8,850,366 1.64%
44 Compound $128.28 $534,946,039 10000000 COMP $170,597,771 3.85%
45 Dogecoin $0.003947 $502,198,965 127237858448.05 DOGE $201,619,985 17.61%
46 UMA $8.92 $495,101,463 101123165.70666 UMA $11,960,961 5.91%
47 Ontology $0.626985 $488,152,074 1000000000 ONT $297,653,542 8.45%
48 Kusama $48.54 $411,126,672 9651217.4512621 KSM $71,938,460 20.59%
49 Algorand $0.354619 $409,482,125 10000000000 ALGO $199,629,976 13.04%
50 FTX Token $4.34 $409,617,192 345219293.59098 FTT $10,902,881 5.04%
51 Basic Attention Token $0.260187 $385,422,971 1500000000 BAT $302,900,081 16.27%
52 OKB $6.24 $374,302,885 300000000 OKB $165,963,348 -1.69%
53 BitTorrent $0.000351 $347,053,195 990000000000 BTT $108,929,676 9.57%
54 DigiByte $0.025117 $346,025,670 13776751399.97 DGB $19,603,430 12.84%
55 0x $0.455818 $339,100,375 1000000000 ZRX $94,339,939 8.90%
56 Ren $0.378474 $334,772,716 999999632.80375 REN $62,118,490 1.74%
57 TrueUSD $0.999229 $313,044,619 313286218.34 TUSD $114,947,360 0.01%
58 Qtum $2.97 $289,236,754 102936340 QTUM $677,959,938 8.65%
59 Decred $21.94 $269,548,540 12286227.004387 DCR $7,883,186 -2.56%
60 ICON $0.468058 $268,631,798 800460000 ICX $48,681,404 17.70%
61 Zilliqa $0.024817 $264,872,643 13964642885.003 ZIL $51,202,937 6.21%
62 HUSD $1.00 $256,297,090 255987305.82519 HUSD $79,726,674 0.21%
63 Celo $1.99 $247,188,850 1000000000 CELO $6,362,825 1.14%
64 Paxos Standard $1.00 $245,639,349 249952064.83 PAX $283,184,833 0.05%
65 Energy Web Token $8.11 $243,740,011 48638535.4433 EWT $959,501 5.26%
66 Loopring $0.210172 $240,878,122 1374513871.4693 LRC $32,385,126 7.22%
67 NEAR Protocol $1.21 $238,209,245 1000000000 NEAR $39,677,832 3.00%
68 Reserve Rights $0.024761 $231,513,314 100000000000 RSR $170,164,704 5.26%
69 Kyber Network $1.13 $226,914,391 210365520.26259 KNC $54,400,030 6.21%
70 SushiSwap $1.45 $226,359,777 155935511.33434 SUSHI $180,710,301 -11.95%
71 Hedera Hashgraph $0.036024 $224,423,030 50000000000 HBAR $32,460,399 7.19%
72 Ocean Protocol $0.519731 $215,182,656 613099141 OCEAN $28,292,141 -0.64%
73 Bitcoin Gold $12.33 $215,882,467 17513923.589 BTG $19,887,346 26.98%
74 Augur $17.22 $189,382,526 11000000 REP $17,264,750 9.78%
75 Lisk $1.46 $184,129,460 142494859 LSK $12,711,750 15.45%
76 Ampleforth $1.20 $173,190,870 270813374.56856 AMPL $4,752,503 3.79%
77 ABBC Coin $0.212027 $169,975,113 1460825027.6038 ABBC $45,316,233 -11.34%
78 Aragon $4.24 $168,024,712 39609523.809524 ANT $38,506,922 3.82%
79 Blockstack $0.233489 $159,694,577 917873535.68217 STX $1,853,516 4.60%
80 Nano $1.18 $156,746,140 133248297.197 NANO $36,443,151 23.70%
81 Siacoin $0.003469 $156,364,089 45080752992 SC $10,777,971 16.18%
82 Band Protocol $7.49 $153,528,696 100000000 BAND $164,566,512 4.85%
83 ZB Token $0.324426 $150,303,038 2100000000 ZB $23,753,603 16.11%
84 Terra $0.390753 $150,183,559 995994940.86987 LUNA $27,024,701 11.06%
85 Numeraire $33.44 $148,529,035 10976248.829047 NMR $22,850,104 -0.33%
86 THORChain $0.935583 $148,226,329 500000000 RUNE $17,148,107 5.80%
87 Quant $12.33 $148,807,646 14612493.080826 QNT $5,316,734 -9.50%
88 Status $0.042103 $146,116,988 6804870174 SNT $51,712,950 22.22%
89 NXM $28.35 $144,998,264 6962963.9472036 NXM $21,809,159 -1.61%
90 Horizen $13.84 $144,516,568 10442800 ZEN $34,652,429 22.23%
91 Decentraland $0.090411 $134,153,067 2194997438.1201 MANA $37,101,513 1.46%
92 Nexo $0.239107 $133,900,156 1000000000 NEXO $6,739,890 -6.92%
93 Enjin Coin $0.155885 $128,313,383 1000000000 ENJ $17,259,938 5.50%
94 Ravencoin $0.016149 $121,812,161 7543060000 RVN $30,298,491 15.03%
95 Orchid $0.332352 $122,167,326 1000000000 OXT $76,810,282 25.43%
96 Elrond $8.75 $120,019,675 20202272 EGLD $19,658,079 4.76%
97 Balancer $16.78 $116,509,287 35725000 BAL $75,052,109 -2.46%
98 Bitcoin Diamond $0.623243 $116,230,423 189492897.953 BCD $4,576,587 10.92%
99 Verge $0.006908 $113,243,466 16393268343.363 XVG $9,242,265 37.01%
100 Holo $0.000677 $113,120,755 177619433541.14 HOT $11,700,639 9.35%
101 Golem $0.118392 $106,934,221 912548753.92201 GNT $11,439,872 4.97%
102 Solana $2.32 $106,706,893 488600032.95226 SOL $21,738,030 1.34%
103 MonaCoin $1.59 $104,825,919 65729674.871168 MONA $24,991,264 16.23%
104 Bytom $0.074706 $103,782,461 1636501800 BTM $27,622,431 10.70%
105 Matic Network $0.021759 $103,526,321 10000000000 MATIC $28,840,498 7.85%
106 SwissBorg $0.111872 $103,600,895 1000000000 CHSB $708,069 6.56%
107 Curve DAO Token $0.750569 $99,665,143 1374871265.915 CRV $71,750,536 -4.05%
108 Avalanche $4.06 $99,472,782 360000000 AVAX $27,673,988 -3.75%
109 CyberVein $0.093186 $98,814,784 2147483648 CVT $5,058,745 1.09%
110 Bancor $1.13 $97,103,416 86033035.645301 BNT $60,353,164 -0.07%
111 Kava.io $2.04 $95,768,682 112126221 KAVA $48,770,791 6.20%
112 iExec RLC $1.19 $94,941,690 86999784.986845 RLC $6,157,420 5.12%
113 Helium $1.66 $94,228,807 223000000 HNT $1,582,382 -1.16%
114 DxChain Token $0.001890 $94,479,666 100000000000 DX $130,012 -2.41%
115 IOST $0.005856 $89,512,429 22213610265.399 IOST $52,539,582 9.04%
116 Swipe $1.12 $88,096,159 289266978 SXP $125,595,823 3.68%
117 Arweave $2.61 $87,233,053 63190435 AR $3,750,457 -0.30%
118 The Midas Touch Gold $0.011724 $87,324,280 9161139666.073 TMTG $10,685,056 -6.31%
119 DFI.Money $2,220.39 $85,698,109 39375 YFII $246,747,933 -3.07%
120 Nervos Network $0.003966 $85,316,599 29875053139.636 CKB $11,275,487 18.35%
121 IoTeX $0.008633 $83,257,724 9644304442.32 IOTX $6,003,033 6.83%
122 BitShares $0.025948 $77,708,037 2994760000 BTS $23,393,157 12.31%
123 MaidSafeCoin $0.168991 $76,477,132 452552412 MAID $549,717 -3.48%
124 RSK Infrastructure Framework $0.114033 $76,048,392 1000000000 RIF $470,408 2.95%
125 Storj $0.375216 $74,984,499 424999998.00001 STORJ $26,775,210 6.41%
126 PAX Gold $1,832.17 $75,082,243 40979.929 PAXG $2,754,285 -1.86%
127 Gnosis $67.44 $74,497,350 10000000 GNO $2,677,978 -5.30%
128 Utrust $0.158680 $71,406,164 500000000 UTK $7,638,495 -3.08%
129 Steem $0.181155 $70,744,838 407495273.436 STEEM $6,034,558 9.33%
130 Divi $0.035039 $70,505,452 2012190419.6454 DIVI $384,762 -7.10%
131 Komodo $0.559707 $68,780,129 122886013.71722 KMD $21,844,815 12.34%
132 Uquid Coin $6.71 $67,073,479 40000000 UQC $9,454,246 -3.25%
133 KuCoin Shares $0.832326 $66,684,812 170118638 KCS $8,831,762 2.16%
134 Kleros $0.115171 $65,815,423 764626704 PNK $18,087,896 1.29%
135 Ardor $0.064421 $64,356,172 998999495 ARDR $4,550,330 9.75%
136 TomoChain $0.841542 $64,053,534 100000000 TOMO $14,045,727 3.92%
137 Serum $1.26 $63,012,441 161000001 SRM $84,346,128 0.87%
138 Chiliz $0.012765 $62,815,611 8888888888 CHZ $14,506,087 4.72%
139 Ankr $0.010370 $60,454,494 10000000000 ANKR $25,121,125 12.52%
140 aelf $0.111080 $60,480,793 879999999.98647 ELF $18,322,894 6.79%
141 Wanchain $0.358742 $60,581,549 191972303.2029 WAN $4,391,262 14.48%
142 Civic $0.086749 $58,121,848 1000000000 CVC $50,400,254 -2.01%
143 Velas $0.027662 $58,263,352 2106296362 VLX $1,363,650 -5.42%
144 JUST $0.025323 $57,238,863 9900000000 JST $82,451,366 6.49%
145 IRISnet $0.063576 $55,134,412 1999618793.5288 IRIS $5,553,007 5.76%
146 SUN $11.85 $54,300,777 19900730 SUN $132,032,383 12.91%
147 Unibright $0.365699 $54,415,949 150000000 UBT $1,624,557 0.94%
148 Energi $1.54 $54,295,530 35346048.509085 NRG $2,179,392 5.79%
149 Hive $0.130193 $53,683,956 412341379.517 HIVE $5,797,104 2.88%
150 MCO $3.39 $53,463,100 31587682.363206 MCO $34,881,417 -10.30%
151 WAX $0.037568 $53,049,526 3730864943.6805 WAXP $3,718,637 6.51%
152 SingularityNET $0.062265 $53,081,898 1000000000 AGI $985,630 5.21%
153 Zcoin $4.58 $51,510,879 21400000 XZC $11,879,388 19.87%
154 Syscoin $0.083843 $50,353,814 600572236.86482 SYS $1,823,388 5.67%
155 Tellor $32.02 $50,228,429 1648058.1351905 TRB $61,443,168 -4.22%
156 Ark $0.400779 $50,237,910 153571522 ARK $5,050,801 2.94%
157 HyperCash $1.10 $49,345,531 44896935.297052 HC $24,583,137 10.97%
158 ShareToken $0.025010 $49,814,856 6434460139.8 SHR $2,925,986 9.82%
159 Theta Fuel $0.009883 $49,046,934 5000000000 TFUEL $7,186,154 8.49%
160 Fantom $0.022917 $48,368,280 2138153790.5899 FTM $20,482,628 14.51%
161 OriginTrail $0.143719 $48,406,666 500000000 TRAC $484,049 2.64%
162 QuarkChain $0.005253 $47,831,135 10605562728.04 QKC $1,871,820 5.62%
163 DIA $1.68 $47,394,375 200000000 DIA $35,218,737 -7.24%
164 bZx Protocol $0.334694 $47,061,391 1030000000 BZRX $19,545,539 0.78%
165 Fetch.ai $0.061194 $45,658,007 1151441225.6043 FET $9,677,791 0.77%
166 Aeternity $0.138857 $45,220,137 371481597.49932 AE $18,999,241 24.43%
167 Pundi X $0.000185 $43,366,457 258526640300.57 NPXS $4,177,203 -0.32%
168 Electroneum $0.004333 $44,243,291 10211539282.6 ETN $1,600,537 2.09%
169 Stratis $0.444003 $44,421,005 100046710.17005 STRAX $3,542,377 11.96%
170 NOIA Network $0.136838 $43,979,281 1000000000 NOIA $1,382,201 -0.12%
171 Power Ledger $0.102420 $43,425,235 999506122.99937 POWR $5,043,194 6.33%
172 Keep3rV1 $212.82 $42,563,513 200001 KP3R $22,648,743 -15.47%
173 WaykiChain $0.213826 $40,413,069 210000000 WICC $18,637,773 12.44%
174 Loki $0.765826 $39,861,018 52049686 LOKI $157,155 2.63%
175 Flexacoin $0.005065 $36,841,693 7273713838 FXC $772,924 42.30%
176 Aion $0.082511 $39,428,607 477861253 AION $4,719,836 13.83%
177 Handshake $0.114172 $38,365,486 336032585.99656 HNS $574,000 9.44%
178 ReddCoin $0.001312 $37,797,417 28808713173.789 RDD $427,719 10.98%
179 Harmony $0.005967 $37,325,317 12600000000 ONE $9,557,299 1.87%
180 STASIS EURO $1.18 $37,587,427 31979207 EURS $1,666,335 -1.62%
181 SOLVE $0.098223 $36,897,404 1000000000 SOLVE $2,041,552 4.93%
182 Haven Protocol $2.66 $37,199,296 13977497.547 XHV $2,334,546 8.58%
183 GateToken $0.470005 $35,493,519 300000000 GT $12,734,139 1.40%
184 Travala.com $0.832461 $34,933,197 61181769 AVA $1,827,160 -3.80%
185 Hyperion $0.108897 $34,494,927 10000000000 HYN $68,786.97 -7.77%
186 Switcheo $0.032260 $34,402,776 1145895666.4842 SWTH $288,581 5.14%
187 v.systems $0.016027 $34,345,138 4066508051 VSYS $8,217,549 5.79%
188 Voyager Token $0.149460 $33,224,264 222295208.238 VGX $869,178 1.03%
189 Ultra $0.119152 $33,658,107 1000000000 UOS $1,058,332 -1.79%
190 Polymath $0.062352 $33,358,301 1000000000 POLY $2,965,819 0.39%
191 Super Zero Protocol $0.108959 $32,513,795 638964075 SERO $4,903,723 12.60%
192 AdEx Network $0.309415 $32,597,006 114492849.33863 ADX $3,631,523 -4.55%
193 Streamr $0.046278 $32,074,250 987154514 DATA $1,706,116 4.07%
194 LTO Network $0.113631 $31,034,814 403393252.52464 LTO $5,145,477 4.48%
195 Orbs $0.013906 $31,009,517 10000000000 ORBS $1,638,448 4.35%
196 GXChain $0.435571 $30,489,993 99767911.2138 GXC $5,636,494 11.99%
197 Elastos $1.79 $30,784,488 23084773.8348 ELA $1,993,504 7.81%
198 xDai $9.20 $30,555,244 8291336.6859756 STAKE $2,009,625 -6.63%
199 WINk $0.000097 $30,393,126 994855928116 WIN $2,479,207 2.22%
200 FunFair $0.004543 $29,753,812 10999873621.398 FUN $532,810 8.19%
201 Tixl $39.42 $2,361,142,910 899994670.9 MTXLT $886.96 9.41%
202 CryptalDash $1.67 $1,671,631,288 1000000000 CRD 0 36.21%
203 IZE $0.382147 $1,590,069,688 10000000000 IZE $29,300.82 9.71%
204 Counos X $67.08 $1,189,661,203 18402729.795 CCXX $529,156 0.10%
205 HEX $0.003846 $666,890,123 175453179545 HEX $4,912,004 -1.55%
206 INO COIN $3.63 $653,746,882 1000000000 INO $510,265 1.01%
207 Insight Chain $1.32 $461,774,850 10000000000 INB $1,950,320 3.71%
208 BitcoinPoS $107.01 $409,713,125 4040268 BPS $581,107 10.89%
209 Homeros $1.05 $406,931,900 10000000000 HMR $22,360,559 -0.42%
210 Creditcoin $0.589554 $322,986,168 667470263.21 CTC $4,209,917 3.75%
211 Bitcoin Cash ABC $16.92 $314,278,471 18572921 BCHA $1,210,484 -8.40%
212 ThoreCoin $3,664.31 $317,644,042 100000 THR $34,453.79 1.15%
213 renBTC $18,593.75 $311,891,840 16774.01816096 RENBTC $756,919 0.48%
214 MINDOL $1.78 $304,365,491 240000000 MIN $86,752.27 16.58%
215 Zelwin $4.68 $282,324,801 300000000 ZLW $328,520 -7.97%
216 Cipher Core Token $37.58 $279,165,570 200000000 CIPHC $56,857.83 1.06%
217 Basid Coin $0.766755 $276,653,509 10000000000 BASID $1,471,348 -1.46%
218 TNC Coin $0.115795 $267,536,214 1000000000000 TNC $10,337,553 2.65%
219 botXcoin $0.155806 $254,291,006 5000000000 BOTX $312,116 12.74%
220 Vitae $10.89 $211,958,384 19731055.979569 VITAE $1,514,527 15.50%
221 Poseidon Network $0.087584 $188,557,060 21000000000 QQQ $3,175,585 4.51%
222 Strong $39.64 $186,774,591 10000000 STRONG $491,723 -19.25%
223 Largo Coin $9.84 $169,323,955 47333406.396634 LRG $2,485,560 -0.83%
224 Doctors Coin $0.729372 $167,567,088 10000000000 DRS $15,775.22 0.23%
225 Sologenic $0.712171 $142,435,425 399996882.7773 SOLO $2,643,298 -9.57%
226 STPAY $31.51 $136,436,548 21000000 STP 0 1.42%
227 DeFiChain $0.318336 $123,018,310 674562104.2 DFI $5,795,835 3.52%
228 Cryptonex $2.08 $115,645,295 107135053.92193 CNX $1,228,308 0.27%
229 NewYork Exchange $15.63 $110,837,855 375379190.78467 NYE $571,300 9.33%
230 TerraKRW $0.000893 $109,231,768 122277049938.01 KRT $8,001.49 0.27%
231 Helper Search Token $0.012858 $109,031,844 10000000000 HSN 0 1.25%
232 YUSRA $3.05 $106,938,804 40000000 YUSRA $88,793.39 16.27%
233 Tap $0.083784 $103,214,083 10000000000 XTP $625,645 0.84%
234 Neutrino USD $0.997953 $101,591,602 101799936.62413 USDN $2,911,674 -0.05%
235 Idea Chain Coin $1.88 $96,565,383 55000000 ICH $372,302 1.10%
236 XinFin Network $0.007579 $92,452,108 37625595096 XDC $2,291,924 -8.31%
237 Bitcoin BEP2 $18,924.37 $94,631,621 9001 BTCB $15,990.12 2.38%
238 Huobi BTC $18,723.11 $90,061,302 4810.1666 HBTC $719.22 1.24%
239 Mixin $166.42 $87,310,561 1000000 XIN $1,200,154 7.76%
240 Bithao $1.95 $85,664,921 2100000000 BHAO $2,363,363 95.23%
241 NEST Protocol $0.046661 $81,598,232 9982920000 NEST $67,199,345 15.81%
242 Metacoin $0.080092 $82,285,101 2000000000 MTC $129,078 -4.54%
243 Tratin $0.000693 $77,660,540 144287391827.44 TRAT 0 2.65%
244 Beldex $0.076785 $75,265,923 1400222610.4674 BDX $461,794 -2.83%
245 Joule $0.072163 $72,921,092 200000000000 JUL 0 2.17%
246 Baer Chain $0.419592 $73,008,976 580000000 BRC $15,225.61 12.11%
247 Keep Network $0.334834 $72,631,817 1000000000 KEEP $1,895,679 30.70%
248 GreenPower $0.022364 $72,274,400 3294166500.6099 GRN $1,999.37 -9.33%
249 Qcash $0.154649 $71,138,362 10000000000 QC $1,271,248,357 -0.46%
250 ONOToken $0.003914 $70,219,482 75000000000 ONOT $11.11 1,623.74%
251 Counos Coin $4.73 $70,195,593 16986059.7247 CCA $11,602.71 -0.04%
252 Bitbook Gambling $0.189601 $67,817,903 730756054.4 BXK $21,173.32 0.89%
253 Oasis Network $0.043596 $65,394,088 10000000000 ROSE $28,429,498 7.63%
254 BASIC $0.024149 $65,726,252 8326258166.69 BASIC $5,499,457 -4.15%
255 The Transfer Token $1.44 $64,201,067 2000000000 TTT $1,914,143 16.96%
256 Attila $0.139647 $62,894,587 3000000000 ATT $946,587 1.11%
257 MimbleWimbleCoin $5.73 $61,170,405 10669687.85694 MWC $567,622 -2.28%
258 Mobilian Coin $0.524776 $60,623,869 10000000000 MBN $2,721,884 2.28%
259 Hegic $0.264007 $60,171,395 3012009888 HEGIC $2,913,410 4.51%
260 Folgory Coin $3.41 $59,794,722 100000000 FLG $867,180 -7.39%
261 Nexxo $0.264128 $56,696,397 100000000000 NEXXO $44,089.72 14.35%
262 MATH $0.487293 $55,724,975 200000000 MATH $471,505 0.59%
263 Wrapped BNB $34.15 $54,812,998 1605269.9973832 WBNB 0 11.49%
264 Chimpion $1.72 $54,709,507 100000000000 BNANA $415,201 23.65%
265 Amp $0.005614 $54,209,218 91894325926.566 AMP $221,549 14.28%
266 Bitball Treasure $118.67 $53,400,131 1000000 BTRS $110,531 -19.83%
267 Centrality $0.043450 $51,346,244 1200000000 CENNZ $818,571 10.38%
268 YF Link $1,005.95 $50,413,055 52000 YFL $3,626,810 -5.06%
269 AXEL $0.190665 $50,142,443 760656645 AXEL $218,880 8.19%
270 Everus $0.107105 $49,887,100 1000000000 EVR $15.02 -6.25%
271 WhiteCoin $0.200372 $50,129,708 250183629.19257 XWC $38,942.16 1.31%
272 Darma Cash $0.233239 $49,134,331 210660842 DMCH $800,611 -4.30%
273 CRYPTOBUCKS $0.012380 $48,677,720 8534139361.3 CBUCKS 0 1.73%
274 S4FE $0.054812 $49,073,445 1000000000 S4F $132,700 -2.92%
275 Breezecoin $0.482101 $48,210,108 200000000 BRZE $12,623.94 7.31%
276 Bitpanda Ecosystem Token $0.114535 $46,483,557 919348514 BEST $31,498.61 1.24%
277 Sora $126.90 $44,415,090 350000 XOR $3,419,310 9.33%
278 Orbit Chain $0.095692 $44,359,670 1000000000 ORC $1,460,464 -1.83%
279 Elitium $1.43 $43,151,121 332200000 EUM $132,001 0.15%
280 BTU Protocol $0.476950 $42,932,384 100000000 BTU $86,360.62 -14.86%
281 Alpha Finance Lab $0.236973 $41,265,642 1000000000 ALPHA $64,921,473 14.56%
282 Bankera $0.001687 $41,544,129 25000000000 BNK $21,788.94 -9.11%
283 VestChain $0.006580 $39,790,173 6046833085.527 VEST $6,839.79 -1.66%
284 ExtStock Token $0.064130 $38,579,687 1000000000 XT 0 4.83%
285 cVault.finance $3,899.71 $38,997,133 10000 CORE $1,150,434 1.33%
286 CRYPTO20 $0.948022 $38,327,035 40656081.980167 C20 $51,362.44 8.84%
287 Hellenic Coin $0.536705 $37,514,467 69897792 HNC $83,982.38 1.94%
288 STEM CELL COIN $0.107540 $34,483,729 5000000000 SCC $214,438 -9.11%
289 Bloomzed Loyalty Club Ticket $0.957144 $36,371,474 100000000 BLCT $9,239.01 1.61%
290 Rocket Pool $3.48 $35,804,870 17922514.606585 RPL $1,477,813 13.26%
291 XeniosCoin $0.466853 $35,609,206 100413374 XNC $256,960 -0.16%
292 NerveNetwork $0.138059 $34,998,012 1114604893.1652 NVT $298,125 -2.19%
293 Flamingo $0.224978 $33,746,679 150000000 FLM $10,941,984 4.91%
294 mStable USD $0.994059 $33,359,333 33558709.771084 MUSD $1,456,266 -0.87%
295 KardiaChain $0.018730 $32,777,732 5000000000 KAI $1,906,349 2.21%
296 Harvest Finance $108.53 $32,626,313 337079.57 FARM $1,408,558 3.82%
297 Bonorum $48.96 $32,018,097 706454.25229311 BONO $443.71 0.88%
298 TitanSwap $0.577649 $30,848,878 10000000000 TITAN $56,193.08 -0.73%
299 Ultiledger $0.013261 $31,032,211 4500000000 ULT $729,879 -4.05%
300 ASTA $0.039512 $30,599,747 3000000000 ASTA $4,146,981 -3.70%
301 Cryptoindex.com 100 $0.480729 $30,002,066 300000000 CIX100 $178.37 -0.44%
302 UNI COIN $0.498392 $29,908,195 1000000000 UNI 0 0.08%
303 TROY $0.003212 $29,478,769 10000000000 TROY $2,370,071 9.23%
304 Hxro $0.164994 $29,557,308 1000000000 HXRO $306,941 -14.53%
305 Livepeer $1.42 $29,744,228 22671018.307519 LPT $278,082 -33.36%
306 Nectar $0.186534 $29,382,447 618133330.10787 NEC $2,435.48 8.11%
307 1irstcoin $0.838512 $29,320,376 100000000 FST $40,618.74 6.53%
308 The Sandbox $0.047055 $29,233,034 3000000000 SAND $57,130,653 -7.62%
309 NULS $0.293019 $29,190,770 111697638.27681 NULS $11,700,304 9.28%
310 Melon $28.08 $29,127,830 1524031.8990987 MLN $1,981,049 -5.18%
311 ChainX $3.79 $29,233,891 7720750 PCX $2,085,594 1.38%
312 Thunder Token $0.004870 $28,672,723 10000000000 TT $10,826,675 2.85%
313 USDK $0.992556 $28,387,183 28600072 USDK $110,806,664 -0.32%
314 district0x $0.047048 $28,228,963 1000000000 DNT $9,471,075 -5.31%
315 Zynecoin $1.26 $27,944,328 92556125 ZYN $408,764 2.18%
316 Waltonchain $0.377994 $27,266,036 100000000 WTC $5,192,078 1.27%
317 Kin $0.000018 $27,356,068 10000000000000 KIN $414,902 -13.77%
318 Rakon $0.112058 $27,213,992 285714286 RKN $2,064,021 4.10%
319 Metaverse Dualchain Network Architecture $0.001382 $26,987,673 100000000000 DNA $61,953.33 -2.97%
320 VIDT Datalink $0.545796 $26,977,771 57386799 VIDT $964,692 -3.98%
321 Request $0.027288 $27,286,818 999966002.08518 REQ $1,034,792 4.75%
322 PlayFuel $0.054058 $27,029,004 10000000000 PLF $8,110,003 -8.36%
323 CertiK $1.12 $26,799,684 100304617.4889 CTK $5,327,387 -6.36%
324 Bytecoin $0.000146 $26,855,845 184066828814.06 BCN $35,114.88 -1.28%
325 Loom Network $0.027431 $26,622,204 1000000000 LOOM $8,040,007 2.26%
326 COTI $0.046833 $26,602,933 2000000000 COTI $8,626,533 5.89%
327 Nash Exchange $0.904080 $26,368,582 50000000 NEX $156,937 7.47%
328 PeepCoin $0.000187 $26,552,264 180923368696.83 PCN $1.87 50.24%
329 AgaveCoin $0.067762 $26,469,080 35000000000 AGVC $18,763.69 1.62%
330 NuCypher $0.070265 $26,507,425 1033549978.7509 NU $915,814 -2.87%
331 Digitex Futures $0.027994 $26,063,369 1000000000 DGTX $2,889,935 -7.04%
332 Dynamic Trading Rights $0.016030 $26,017,333 2000000000 DTR $59,611.27 14.43%
333 BitMax Token $0.039093 $25,825,387 780615274 BTMX $3,903,202 0.51%
334 Newscrypto $0.272227 $25,924,990 279990834.4 NWC $390,693 14.10%
335 Axie Infinity $0.480934 $25,729,965 270000000 AXS $9,848,300 -1.69%
336 TrustSwap $0.389759 $25,816,814 99998867.408234 SWAP $1,553,388 -1.27%
337 Origin Protocol $0.164053 $25,831,244 1000000000 OGN $14,485,777 9.69%
338 DAD $0.187278 $25,207,926 1000000000 DAD $4,493,796 10.43%
339 Orion Protocol $2.01 $25,371,270 100000000 ORN $5,560,868 14.12%
340 Buggyra Coin Zero $0.012650 $25,436,108 10000000000 BCZERO $4,477.23 -1.77%
341 BOSAGORA $0.084253 $25,073,311 450000000 BOA $336,922 3.33%
342 Quantstamp $0.034985 $24,972,525 976442388.32118 QSP $1,039,604 29.34%
343 VeThor Token $0.000837 $24,988,610 29851772907 VTHO $2,827,099 3.33%
344 BHEX Token $0.128029 $25,047,601 1357691032.1116 BHT $214,001 0.16%
345 WOM Protocol $0.243879 $24,438,462 1000000000 WOM $12,653,390 24.11%
346 ARPA Chain $0.025547 $24,536,619 1490000000 ARPA $17,314,665 5.10%
347 USDX [Kava] $0.946544 $24,525,427 25910500 USDX $1,498,628 7.91%
348 IDEX $0.045505 $24,441,677 1000000000 IDEX $515,745 1.81%
349 Mainframe $0.002438 $24,377,003 10000000000 MFT $4,277,203 5.51%
350 Ergo $1.00 $24,298,604 27574800 ERG $2,345,349 89.83%
351 Bluzelle $0.095709 $23,932,907 500000000 BLZ $9,062,431 5.91%
352 PIVX $0.367970 $23,824,916 64746909.848739 PIVX $586,341 15.45%
353 Beam $0.316315 $23,895,864 75544480 BEAM $19,846,209 13.80%
354 MX Token $0.156040 $23,659,268 632308989.62 MX $5,834,709 4.84%
355 MXC $0.009252 $23,554,206 2642132373 MXC $2,996,486 0.94%
356 Native Utility Token $23.87 $23,465,556 9998686 NUT $149.58 1.78%
357 Everipedia $0.002477 $23,484,010 10014932853.889 IQ $1,664,783 4.71%
358 Secret $0.412685 $23,273,712 111771105 SCRT $962,412 -0.10%
359 Sport and Leisure $0.034190 $23,203,341 963252000 SNL $352,085 5.98%
360 Wirex Token $0.007426 $23,023,059 10000000000 WXT $937,372 -0.66%
361 Venus $3.61 $22,751,110 30000000 XVS $5,974,516 -10.92%
362 Celer Network $0.005699 $22,872,717 10000000000 CELR $6,181,380 4.53%
363 Cortex $0.090179 $22,539,217 299792458 CTXC $4,936,660 5.86%
364 Ripio Credit Network $0.044497 $22,622,726 999942647.353 RCN $362,645 9.12%
365 sUSD $0.987570 $22,230,849 22510653.083903 SUSD $883,545 -1.53%
366 REPO $0.197650 $21,733,283 356999900 REPO 0 41.85%
367 Metal $0.333290 $21,860,122 66588888 MTL $5,359,478 3.87%
368 Etherisc DIP Token $0.128536 $21,903,831 1000000000 DIP $33,488.92 -2.17%
369 yieldfarming.insure $465.26 $21,764,945 80000 SAFE $3,321.88 4.83%
370 Cindicator $0.010860 $21,719,200 2000000004.6079 CND $232,118 6.53%
371 Trust Wallet Token $0.085095 $21,352,466 1000000000 TWT $302,706 -5.44%
372 Akropolis $0.010743 $21,441,270 4000000000 AKRO $7,041,013 7.64%
373 Huobi Pool Token $0.004027 $21,012,936 9792833765.026 HPT $1,412,211 2.09%
374 VerusCoin $0.356091 $21,134,403 59351172.805925 VRSC $33,972.60 -0.07%
375 Nebulas $0.365861 $21,007,692 72958624.16458 NAS $2,109,108 8.83%
376 Hashgard $0.000208 $20,589,519 100000000000 GARD $133,325 4.99%
377 Levolution $0.339667 $20,444,768 311000000 LEVL $315,958 0.71%
378 BORA $0.025778 $20,282,292 1205750000 BORA $1,661,293 4.83%
379 BigONE Token $0.002128 $20,106,416 12885589285.392 ONE $2,391,845 -2.28%
380 WazirX $0.085349 $19,956,037 995833334 WRX $2,681,235 5.70%
381 Xensor $0.004265 $19,778,262 4800000000 XSR $334,125 -3.72%
382 SAFE2 $372.48 $19,625,403 52689 SAFE2 $20,454.15 -21.09%
383 StormX $0.002579 $19,423,686 9566788815.9228 STMX $2,540,524 9.74%
384 PancakeSwap $0.327669 $19,313,729 78957094.563891 CAKE $377,940 1.20%
385 Nimiq $0.002807 $19,421,006 7663374128.0263 NIM $1,956,916 17.81%
386 Ignis $0.025210 $19,188,496 999449694 IGNIS $1,882,007 2.80%
387 Injective Protocol $1.35 $18,956,728 100000000 INJ $9,249,831 -6.46%
388 SALT $0.242420 $19,067,053 120000000 SALT $92,257.14 -7.51%
389 DMM: Governance $0.396483 $18,901,514 249824055.31603 DMG $1,781,468 20.55%
390 OctoFi $33.07 $18,842,907 800000 OCTO $1,886,261 -8.18%
391 Grin $0.322513 $18,826,821 58375380 GRIN $5,263,350 10.89%
392 BDCC Bitica COIN $4.22 $15,694,502 18000000 BDCC $5,482,178 -10.33%
393 PARSIQ $0.148675 $18,671,086 500000000 PRQ $453,330 -9.17%
394 ThoreNext $0.387620 $18,586,518 210000000 THX $4,244.55 -8.61%
395 TrueChain $0.234402 $18,652,660 100000000 TRUE $16,562,589 11.39%
396 Pirate Chain $0.106479 $18,435,809 173140983 ARRR $1,368,012 5.67%
397 Crypterium $0.215183 $18,167,963 99427818 CRPT $214,747 12.89%
398 Dragonchain $0.049103 $18,105,206 433494437 DRGN $79,334.99 11.46%
399 Dent $0.000208 $17,949,686 100000000000 DENT $837,111 6.30%
400 New Year Bull $0.085539 $17,869,028 210000000 NYB 0 3.11%
401 Meta $1.62 $17,800,368 99999998.797102 MTA $4,526,753 16.44%
402 YEP COIN $3.79 $17,723,230 11351630.050425 YEP $2,847.00 -2.57%
403 Obyte $23.43 $17,657,552 1000000 GBYTE $8,564.81 1.15%
404 CONUN $0.006005 $17,393,963 5000000000 CON $1,109,803 -4.81%
405 Bella Protocol $1.19 $17,191,835 100000000 BEL $9,809,491 3.09%
406 HARD Protocol $0.486767 $17,036,834 200000000 HARD $6,327,248 -4.10%
407 YAM v1 $0.597196 $17,091,378 32575725 YAM 0 4.83%
408 Perpetual Protocol $1.14 $17,047,893 150000000 PERP $1,556,348 7.27%
409 Groestlcoin $0.220159 $16,814,043 76372378.887366 GRS $2,754,718 5.69%
410 Davinci Coin $0.003673 $16,884,485 8800000000 DAC $15,480,729 1.76%
411 DigixDAO $118.06 $16,848,786 142714.54453103 DGD $383,472 5.37%
412 Nexalt $0.852283 $16,738,743 19639897.220303 XLT $261,703 -9.60%
413 Dusk Network $0.058619 $16,534,780 500000000 DUSK $2,340,104 8.91%
414 Celo Dollar $1.00 $16,198,660 16186000.134748 CUSD $1,259,156 0.32%
415 Contentos $0.007351 $15,978,678 13500000000 COS $3,293,535 19.69%
416 SUKU $0.200869 $15,983,745 1500000000 SUKU $90,413.75 72.04%
417 12Ships $0.003216 $15,980,879 4983486747.728 TSHP $779,107 3.64%
418 Audius $0.129794 $15,575,259 1000000000 AUDIO $1,332,457 -3.33%
419 0Chain $0.320027 $15,489,640 200000000 ZCN $222,776 3.36%
420 BitcoinHD $2.53 $15,405,098 6339465 BHD $14,562,257 -0.34%
421 Function X $0.066908 $15,362,271 378604525.46289 FX $502,587 4.31%
422 Molecular Future $0.179364 $15,332,292 100000000 MOF $589,925 8.74%
423 AirSwap $0.101813 $15,271,942 500000000 AST $3,096,466 2.95%
424 Advanced Internet Blocks $0.000631 $15,277,293 31413254179.6 AIB $0.962648 4.87%
425 Gas $1.49 $15,082,858 17190378 GAS $7,621,646 9.42%
426 Invictus Hyperion Fund $0.128115 $15,119,313 119941688.56387 IHF $14,920.04 -5.59%
427 GNY $0.078069 $15,018,646 400000000 GNY $83,076.91 18.34%
428 CONTRACOIN $0.569456 $14,946,228 100000000 CTCN $144,523 -2.89%
429 PowerPool $2.56 $15,021,285 100000000 CVP $8,285,206 -0.75%
430 Einsteinium $0.067386 $14,882,248 220851262.5 EMC2 $2,448,630 13.41%
431 Stakenet $0.136080 $14,790,482 111690174.9095 XSN $1,443.97 0.62%
432 Unobtanium $72.85 $14,791,224 203050.39151896 UNO $5,457.44 1.52%
433 B2BX $0.750639 $14,734,891 19822337.199585 B2B $2,039.56 0.09%
434 Darwinia Network $0.047006 $14,561,235 1590567952.9265 RING $4,136,741 6.89%
435 FNB Protocol $0.006120 $14,529,435 2490000160 FNB $1,559,692 -12.60%
436 Dinastycoin $0.007332 $14,558,497 1985510180.2822 DCY $8,963.19 -3.56%
437 FirstBlood $0.168879 $14,449,027 93468691 1ST $684.59 40.39%
438 Standard Tokenization Protocol $0.015742 $14,425,164 1942420283.0271 STPT $2,335,259 1.93%
439 Beowulf $0.014352 $14,351,881 3000000000 BWF $830,395 6.71%
440 Zap $0.059468 $14,042,924 520000000 ZAP $980,490 -16.01%
441 Morpheus.Network $0.302793 $14,285,261 47897218 MRPH $723,749 -4.24%
442 PumaPay $0.000537 $14,223,279 78042956829 PMA $1,127,881 -3.04%
443 Populous $0.266716 $14,203,203 53252246 PPT $1,461,903 -0.77%
444 MediBloc $0.005228 $14,113,550 8350435595.9067 MED $1,075,996 3.33%
445 King DAG $0.259249 $14,064,679 1000000000 KDAG $2,103,419 -0.23%
446 Project Pai $0.009405 $13,987,616 1712946109 PAI $536,552 5.03%
447 DREP $0.003513 $14,007,159 10000000000 DREP $877,586 0.93%
448 saffron.finance $466.97 $13,991,807 40000 SFI $6,959,693 -35.66%
449 Agoras Tokens $0.468593 $13,993,046 42000000 AGRS 0 0.76%
450 BitKan $0.002152 $13,871,836 10000000000 KAN $420,139 3.76%
451 Lambda $0.016113 $13,833,900 6000000000 LAMB $8,440,925 3.56%
452 ZBG Token $0.052491 $13,858,572 500000000 ZT $4,345,468 0.39%
453 Measurable Data Token $0.020862 $13,764,731 1000000000 MDT $8,872,268 -0.37%
454 Zenon $2.88 $13,788,482 5563036.2024444 ZNN $416,056 25.43%
455 Akash Network $0.576153 $13,613,339 108527386.4978 AKT $991,055 -0.54%
456 LBRY Credits $0.027149 $13,578,372 697868700 LBC $902,875 3.10%
457 Sentivate $0.003967 $13,612,641 4200000000 SNTVT $91,058.07 -1.34%
458 Bounce Token $511.64 $13,552,896 100000 BOT $13,040,350 8.29%
459 PRIZM $0.005822 $13,662,532 6000000000 PZM $664,192 -12.23%
460 Spendcoin $0.005889 $13,397,373 4000000000 SPND $2,566,498 66.26%
461 Fusion $0.282599 $13,483,998 65283962.6487 FSN $2,052,187 7.31%
462 MVL $0.001293 $13,426,705 30000000000 MVL $6,928,990 23.12%
463 SaluS $13.07 $13,233,728 1012265.2714843 SLS $1,644.84 4.89%
464 Gemini Dollar $0.992413 $13,172,962 13273662.58 GUSD $3,150,595 -0.48%
465 Proton $0.006689 $13,102,051 10000000000 XPR $1,259,983 4.52%
466 MovieBloc $0.001544 $13,034,672 30000000000 MBL $2,558,295 4.82%
467 Karatgold Coin $0.002743 $12,969,313 12000000000 KBC 0 1.27%
468 Chromia $0.030039 $12,903,724 471970667.47266 CHR $4,526,483 10.53%
469 Sapphire $0.030712 $12,917,436 438744890.33994 SAPP $22,949.28 -0.52%
470 Constellation $0.010069 $12,757,067 3711998690.36 DAG $228,229 6.33%
471 QASH $0.036515 $12,780,187 1000000000 QASH $341,300 6.30%
472 NKN $0.021696 $12,663,214 700000000 NKN $1,205,325 2.21%
473 LATOKEN $0.033538 $12,747,920 400000000 LA $37,757.39 3.71%
474 Nexus $0.196992 $12,739,859 64671957.142437 NXS $283,526 6.44%
475 Aurora $0.002003 $13,107,273 10000000000 AOA $3,452,776 13.79%
476 Cocos-BCX $0.000324 $12,744,114 100000000000 COCOS $984,285 9.59%
477 Sapien $0.057240 $12,630,542 500000000 SPN 0 4.68%
478 MiL.k $0.160390 $12,536,187 1300000000 MLK $2,690,725 2.56%
479 Apollo Currency $0.000855 $12,552,424 21165096531 APL $626,452 3.34%
480 Prometeus $2.05 $12,532,384 19250000 PROM $599,299 -2.67%
481 BHPCoin $0.618417 $12,478,163 52881277.67 BHP $1,772,414 -1.81%
482 Metronome $1.11 $12,345,025 12543680.750042 MET $688,633 0.82%
483 ERC20 $0.010933 $12,317,120 12999999994.06 ERC20 $17,079.93 -35.48%
484 Aergo $0.046466 $12,267,847 500000000 AERGO $6,168,405 3.21%
485 BIKI $0.038987 $12,276,819 510728078.9 BIKI $1,659,329 5.14%
486 YFDAI.FINANCE $3,058.74 $12,192,124 21000 YF-DAI $5,066,462 5.52%
487 VITE $0.025767 $12,179,192 1005235775.3127 VITE $1,613,941 -4.50%
488 Perlin $0.025020 $12,088,156 1033200000 PERL $3,445,186 12.61%
489 RChain $0.025121 $12,130,667 870663574 REV $227,959 -15.52%
490 General Attention Currency $1.21 $12,068,790 150000000 XAC 0 4.26%
491 Monolith $0.356591 $12,057,101 39406759.92832 TKN $18,787.04 3.06%
492 Phala.Network $0.093234 $11,939,099 1000000000 PHA $3,783,824 11.33%
493 IQeon $2.18 $11,973,627 5491860.1987553 IQN $214,246 -2.05%
494 Wixlar $0.004990 $11,938,495 5330000000 WIX $31.61 -27.55%
495 PlatonCoin $0.474317 $11,895,270 300000000 PLTC $915,873 28.30%
496 DOS Network $0.086990 $11,825,297 949292114.345 DOS $378,223 -3.00%
497 Peculium $0.005749 $11,725,070 2206029269.289 PCL 0 2.86%
498 Render Token $0.105124 $11,550,559 504793762 RNDR $74,128.36 2.22%
499 Massnet $0.131863 $11,513,175 87311535.813786 MASS $638,896 -6.33%
500 Metaverse ETP $0.142009 $11,269,373 79356633.591883 ETP $325,333 3.17%
501 Waves Enterprise $0.291283 $11,286,208 400000000 WEST $118,482 1.14%
502 FarmaTrust $0.018744 $11,246,128 1000000000 FTT $141.49 4.95%
503 Kcash $0.025156 $11,207,023 1000000000 KCASH $1,078,729 -7.61%
504 Carry $0.001816 $11,167,179 7632434879.7436 CRE $2,046,278 3.20%
505 Blocknet $1.49 $10,945,675 7321997.8653111 BLOCK $40,203.64 25.14%
506 Bridge Oracle $0.001386 $11,089,198 10000000000 BRG $110,187 -31.21%
507 FOAM $0.036588 $11,016,163 1000000000 FOAM $88,319.82 -0.59%
508 Namecoin $0.747543 $11,016,099 14736400 NMC $245.80 8.36%
509 dForce $0.112923 $10,989,605 999955124.62136 DF $1,545,847 3.24%
510 Covesting $0.604437 $10,879,868 20000000 COV $115,401 28.73%
511 Phoenix Global $0.003204 $10,869,372 3391976087.0244 PHX $184,638 7.54%
512 USDJ $0.974973 $10,706,312 10981137.974544 USDJ $3,036,059 -2.54%
513 Raiden Network Token $0.211574 $10,771,337 100000000 RDN $2,112,590 6.82%
514 Jewel $0.196836 $10,768,948 300000000 JWL $398.69 -30.57%
515 Veritaseum $4.95 $10,642,186 100000000 VERI $6,981.64 16.51%
516 Bit-Z Token $0.085072 $10,638,015 674513630 BZ $1,430,708 -0.73%
517 Moeda Loyalty Points $0.542520 $10,649,060 19628888 MDA $299,980 -0.04%
518 Kadena $0.223732 $11,083,637 1000000000 KDA $529,780 6.99%
519 The Force Protocol $0.023974 $10,500,733 1000000000 FOR $4,018,817 -0.21%
520 Gem Exchange And Trading $0.243558 $10,428,247 500000000 GXT $1,337,703 -0.84%
521 Bitcoin 2 $0.596443 $10,352,118 17356434.195 BTC2 $2,786.52 21.51%
522 Level01 $0.063733 $10,322,213 1200000000 LVX $95,396.65 -1.46%
523 Elamachain $0.012888 $9,410,061 1000000000 ELAMA $3,448,122 -13.56%
524 Anchor $0.801075 $10,275,776 759493671 ANCT $14,022.86 0.11%
525 yOUcash $0.006669 $10,235,117 11000000000 YOUC $4,754.57 -2.32%
526 Factom $1.08 $10,241,535 9460413.6821244 FCT $105,533 6.95%
527 Metadium $0.008214 $10,229,385 2000000000 META $665,350 0.78%
528 CWV Chain $0.002853 $10,100,669 10000000000 CWV $15,512.13 0.32%
529 Selfkey $0.002899 $10,111,125 5999999954.4641 KEY $2,576,638 4.03%
530 PLATINCOIN $2.01 $10,048,094 603812053.56975 PLC $564,397 -17.37%
531 TenX $0.067486 $9,889,110 205218255.94858 PAY $35,587,528 11.75%
532 Enigma $0.413481 $9,776,068 89892915.881343 ENG $161,750 -9.50%
533 Nxt $0.009555 $9,545,358 998999941.50769 NXT $729,255 2.07%
534 Seele-N $0.013852 $9,690,653 30000000000 SEELE $129,455 -4.13%
535 Decentralized Vulnerability Platform $0.031848 $9,633,290 5000000000 DVP $1,395,093 1.13%
536 Skycoin $0.504295 $9,581,608 25000000 SKY $398,711 14.50%
537 Vertcoin $0.166188 $9,560,990 57531222 VTC $386,095 4.44%
538 Clams $2.16 $9,551,206 18021812.130489 CLAM $0.029705 200.98%
539 BTSE $2.17 $9,458,690 165904711 BTSE $182,533 2.03%
540 CoinMetro Token $0.034071 $9,528,079 330000000 XCM $21,103.01 6.68%
541 Cartesi $0.046998 $9,324,620 1000000000 CTSI $3,048,303 7.06%
542 AMO Coin $0.000518 $9,405,899 19679012761.81 AMO $499,810 1.88%
543 Dimension Chain $0.038530 $9,431,580 2000000000 EON 0 0.08%
544 Tachyon Protocol $0.044406 $11,850,159 1000000000 IPX $571,896 6.42%
545 LinkEye $0.011283 $9,365,242 1000000000 LET $4,699,415 6.07%
546 QuickX Protocol $0.018653 $9,295,594 500000000 QCX $242,197 -4.51%
547 Crypto Village Accelerator $0.130440 $9,347,729 100000000 CVA $395,640 -31.28%
548 Maro $0.020179 $9,192,512 912564844.023 MARO $1,461,788 1.00%
549 Santiment Network Token $0.146255 $9,222,435 83337000 SAN $14,473.29 3.09%
550 GHOSTPRISM $2.95 $9,197,046 3120369.3408701 GHOST $236,893 0.66%
551 BitForex Token $0.002096 $8,921,910 10000000000 BF $510,105 51.74%
552 Insights Network $0.046489 $9,146,780 282333543.8167 INSTAR $22,976.01 -0.95%
553 DMarket $0.160355 $9,127,677 56921773.171971 DMT $1,055,939 4.20%
554 Aleph.im $0.136565 $9,092,803 500000000 ALEPH $391,098 12.79%
555 Dynamic $0.591539 $8,980,799 15182083.028316 DYN $54,231.87 3.39%
556 smARTOFGIVING $0.120403 $8,883,396 2003485057.9008 AOG $131,662 2.08%
557 Atomic Wallet Coin $0.837829 $8,884,049 100000000 AWC $25,808.11 7.01%
558 Anchor Neural World $0.124680 $8,871,589 1000000000 ANW $9,276,219 8.16%
559 MixMarvel $0.002508 $8,942,905 10000000000 MIX $654,514 6.20%
560 Grid+ $0.224366 $8,803,319 300000000 GRID $124,230 9.23%
561 YFValue $1.90 $8,795,315 4646341.5944718 YFV $6,477.77 -15.54%
562 Arcblock $0.088368 $8,709,089 186000000 ABT $3,099,208 6.48%
563 LiquidApps $0.012522 $8,721,823 1047746343.6634 DAPP $35,446.17 -2.59%
564 Precium $0.011846 $8,855,402 750000000 PCM $1,196,329 2.52%
565 Quantum Resistant Ledger $0.116005 $8,427,849 72650971.484885 QRL $166,595 2.03%
566 apM Coin $0.023921 $8,656,557 1812500000 APM $4,983,783 0.14%
567 Props Token $0.042309 $8,662,904 665043054.48273 PROPS $7,954.95 5.85%
568 1SG $3.97 $8,633,566 22227000 1SG 0 1.85%
569 ProximaX $0.001415 $8,630,274 9000000000 XPX $195,549 -1.82%
570 Dock $0.013770 $8,489,173 1000000000 DOCK $3,385,901 9.67%
571 Time New Bank $0.002346 $8,526,236 4415707418.2187 TNB $670,335 9.47%
572 VIDY $0.000978 $8,576,560 10000000000 VIDY $751,706 1.87%
573 VNX Exchange $0.328842 $9,241,996 80000000 VNXLU $131,232 16.68%
574 FirmaChain $0.046088 $8,492,937 600000000 FCT $2,771,553 5.14%
575 Sentinel Protocol $0.020245 $8,444,782 500000000 UPP $3,853,650 -10.24%
576 NavCoin $0.119639 $8,402,414 70231110.907711 NAV $170,938 10.07%
577 Ecoreal Estate $0.040114 $8,381,917 1000000000 ECOREAL $3,095.54 25.80%
578 pNetwork $0.421345 $8,374,438 65671804.839778 PNT $2,575,776 10.27%
579 ZEON $0.000291 $8,518,358 50000000000 ZEON $202,034 10.97%
580 FIBOS $0.007919 $8,405,041 1065559092.6668 FO $378,306 0.55%
581 Content Value Network $0.008869 $8,203,846 1000000000 CVNT $849,510 -15.53%
582 TrustVerse $0.019806 $8,332,789 1000000000 TRV $165,138 6.06%
583 GoChain $0.007848 $8,253,478 1111602820 GO $587,105 6.10%
584 Global Digital Content $0.002576 $8,266,031 4765815835.8088 GDC $55,667.89 1.15%
585 Aladdin $0.000187 $8,211,105 100000000000 ADN 0 0.76%
586 Wabi $0.090445 $8,158,137 100000000 WABI $1,305,646 15.29%
587 Unifi Protocol DAO $3.50 $8,135,116 10000000 UNFI $9,681,724 4.15%
588 Safex Token $0.004313 $8,133,658 1885974016 SFT $1,321.97 2.68%
589 NEXT $0.199991 $8,097,994 116503818.44416 NET $45,639.94 -1.83%
590 Dawn Protocol $0.178565 $8,081,257 93468683.899196 DAWN $414,877 8.18%
591 Aavegotchi $0.522071 $8,079,080 22475007.818937 GHST $23,973,344 -4.58%
592 Hakka.Finance $0.058658 $7,920,827 635982513 HAKKA $626,489 11.53%
593 Minter Network $0.002606 $7,889,049 3232780352 BIP $66,924.62 -2.74%
594 dKargo $0.026445 $8,022,801 5000000000 DKA $1,270,768 0.48%
595 PieDAO DOUGH v2 $1.34 $8,037,318 71972682.556382 DOUGH $60,962.52 7.77%
596 Propy $0.114173 $8,003,605 100000000 PRO $323,326 1.58%
597 Free Tool Box Coin $0.009927 $8,009,330 5000000000 FTB $41,099.41 -21.43%
598 Telcoin $0.000169 $7,975,460 100000000000 TEL $198,125 -3.52%
599 OST $0.010416 $7,954,523 800000000 OST $3,307,623 3.13%
600 Nestree $0.006222 $7,892,812 2994901340 EGG $1,042,041 3.55%
601 CyberMiles $0.009795 $7,835,847 1000000000 CMT $2,272,391 10.48%
602 Aragon Court $0.064135 $7,865,877 128645461.38847 ANJ $925,980 0.12%
603 SingularDTV $0.013115 $7,869,245 1000000000 SNGLS $679,247 99.48%
604 ODEM $0.035835 $7,851,764 268946131 ODE $171,633 7.85%
605 PAC Global $0.000628 $7,955,681 12674531170.1 PAC $2,646.14 9.29%
606 UniLend $0.722916 $7,807,490 100000000 UFT $2,172,461 12.22%
607 APIX $0.066805 $7,714,112 204047845.21 APIX $449,877 0.27%
608 BoringDAO $176.73 $7,742,961 200000 BOR $23,196.35 -12.02%
609 Wing $11.72 $7,620,228 2263885.9573393 WING $1,911,477 2.79%
610 Effect.AI $0.030263 $7,631,444 650000000 EFX $41,616.16 7.78%
611 Alchemy Pay $0.007665 $7,672,901 10000000000 ACH $2,902,438 -11.15%
612 Observer $0.003340 $7,672,710 15000000000 OBSR $104,225 13.54%
613 Achain $0.007827 $7,670,656 1000000000 ACT $3,847,419 17.35%
614 CUTcoin $0.056231 $6,803,118 124984752.015 CUT $19,756.72 -23.48%
615 Egoras $0.000110 $7,184,755 99097732541.237 EGR $35,705.87 11.00%
616 FIO Protocol $0.083951 $7,557,066 728175059.95083 FIO $1,603,104 0.84%
617 Burger Swap $0.643756 $7,489,214 12008626.845305 BURGER $170,348 4.92%
618 Universa $0.002360 $7,452,406 4997891952 UTNP $67,254.33 1.36%
619 MAP Protocol $0.023493 $7,481,900 10000000000 MAP $6,528.52 2.66%
620 #MetaHash $0.003204 $7,101,884 2385712279 MHC $440,651 3.68%
621 Unitrade $0.297114 $7,397,520 50000000 TRADE $742,856 1.22%
622 Endor Protocol $0.005049 $7,357,932 1469212017.4378 EDR $1,256,510 -2.30%
623 High Performance Blockchain $0.101768 $7,436,163 101119949.75 HPB $547,510 8.39%
624 Newton $0.000355 $7,297,563 98823661261.46 NEW $1,044,631 3.75%
625 Leverj $0.062108 $7,334,413 1000000000 LEV 0 4.83%
626 Safe Haven $0.002442 $7,341,588 8500000000 SHA $473,912 14.46%
627 Valor Token $0.363489 $7,282,863 75000000 VALOR $1,701,517 10.07%
628 LockTrip $0.487323 $7,286,529 18585932.741501 LOC $1,008.05 3.83%
629 BnkToTheFuture $0.009967 $7,275,464 1000000000 BFT $976,712 -2.69%
630 RSK Smart Bitcoin $18,651.76 $7,203,674 20999763.5577 RBTC $47,675.80 0.96%
631 Gifto $0.009238 $7,115,383 1000000000 GTO $9,491,497 -1.25%
632 CoinEx Token $0.010168 $7,205,095 5817096876.5382 CET $807,559 14.59%
633 Global Cryptocurrency $0.005623 $7,127,208 1657729395.7323 GCC $1,578.26 0.84%
634 IoT Chain $0.080551 $7,025,250 99999999 ITC $2,587,701 8.78%
635 PEAKDEFI $0.302722 $7,061,003 125987707 PEAK $396,822 -3.41%
636 TOP $0.001355 $6,978,951 20000000000 TOP $256,834 5.11%
637 inSure $0.001981 $7,039,511 88000000000 SURE $9,091.63 112.95%
638 Nuco.cloud $1.10 $7,155,710 50000000 NCDT $294,384 0.98%
639 GameCredits $0.056492 $7,006,620 200000000 GAME $143,615 4.18%
640 Gleec $0.564177 $7,208,371 20916258.203124 GLEEC $457,913 -1.64%
641 Qitmeer $0.057975 $7,000,384 200287810 PMEER $1,437,946 6.62%
642 SIRIN LABS Token $0.013952 $6,861,712 572166103.886 SRN $1,306,599 1.85%
643 Neblio $0.416862 $6,938,355 17131517.493407 NEBL $208,600 7.78%
644 Peercoin $0.247422 $6,586,156 26619094.859797 PPC $35,765.95 5.26%
645 ROOBEE $0.003329 $7,016,036 5400000000 ROOBEE $259,600 0.66%
646 Tokamak Network $2.50 $6,805,521 50000000 TON $4,451,204 1.94%
647 Dune Network $0.018224 $6,859,493 475100418.474 DUN $148,652 -5.36%
648 Everex $0.300539 $6,822,230 25000000 EVX $630,677 7.02%
649 Steem Dollars $1.18 $6,831,921 5788967.245 SBD $1,065,425 0.89%
650 Quiztok $0.019336 $6,900,358 12000000000 QTCON $12,339,715 -32.68%
651 DEXTools $0.075221 $6,767,035 170000000 DEXT $413,042 -5.79%
652 Genesis Vision $1.52 $6,713,187 4436643.9285333 GVT $512,243 4.64%
653 Moss Coin $0.018378 $6,748,172 500000000 MOC $853,394 2.62%
654 Krios $0.013438 $6,719,143 500000000 GIG $539.22 4.86%
655 Realio Network $1.01 $6,649,246 96381248.068756 RIO $755,317 -0.96%
656 Ubiq $0.156467 $6,666,917 42609099.353966 UBQ $8,558.27 7.98%
657 SynchroBitcoin $0.083597 $6,647,722 1000000000 SNB $13,884.69 49.67%
658 Aeon $0.417374 $6,607,632 15831459.311211 AEON $7,338.23 6.83%
659 ILCOIN $0.011121 $6,559,035 1543486407.4355 ILC $228,460 -2.87%
660 Bread $0.073816 $6,549,948 88862718 BRD $391,312 8.27%
661 VeriDocGlobal $0.000738 $6,548,617 50000000000 VDG $92,287.62 7.09%
662 Wagerr $0.033551 $6,550,065 216605070.78629 WGR $13,135.52 12.39%
663 Spectre.ai Dividend Token $0.079716 $6,542,575 140270691.24878 SXDT 0 1.06%
664 Eminer $0.004733 $6,506,315 2100000000 EM $748,164 0.50%
665 Ferrum Network $0.045601 $6,456,127 329218749 FRM $573,739 -5.46%
666 PlayChip $0.000462 $6,466,226 50000000000 PLA $163.35 -16.94%
667 POA $0.022829 $6,433,057 281787196.72089 POA $229,353 7.37%
668 Electra $0.000223 $6,409,478 29590365374.336 ECA $19,699.27 -8.72%
669 JD Coin $0.149497 $6,376,335 84000000 JDC $109,247 -11.51%
670 Swerve $0.779661 $6,404,857 10207349.379026 SWRV $4,068,721 -3.21%
671 Aidos Kuneen $0.254358 $6,358,957 25000000 ADK $680,017 -12.49%
672 ContentBox $0.005297 $6,335,472 3000000000 BOX $1,663,463 13.69%
673 suterusu $0.003870 $6,285,246 10000000000 SUTER $136,914 -0.13%
674 AppCoins $0.025418 $6,257,925 246203093 APPC $160,021 7.59%
675 Cream Finance $41.47 $6,218,044 9000000 CREAM $1,109,731 -0.10%
676 UCA Coin $0.003962 $6,194,775 5242171687.3518 UCA $294,132 0.64%
677 CasinoCoin $0.000152 $6,080,460 39999553027 CSC $29,600.32 -21.78%
678 VideoCoin $0.042400 $6,187,094 265000000 VID $73,556.18 3.83%
679 OTOCASH $0.287603 $6,130,512 38254583.5403 OTO $2,915.84 -0.39%
680 Orient Walt $0.062603 $6,009,882 96000000 HTDF $1,005,519 0.39%
681 LikeCoin $0.007232 $6,017,555 1009649944.937 LIKE $37,836.08 0.66%
682 TokenClub $0.008572 $5,940,674 995239500 TCT $652,360 4.81%
683 INT $0.012832 $5,768,808 960329508.372 INT $2,009,985 10.38%
684 WePower $0.008810 $5,945,723 745248183.09677 WPR $267,918 12.75%
685 Casino Betting Coin $0.037962 $5,916,991 401647957.75 CBC $65,333.28 -21.65%
686 Lightning Bitcoin $1.63 $6,277,458 7465926 LBTC $1,019,172 6.56%
687 Dero $0.581098 $5,916,425 18400000 DERO $624,357 -3.45%
688 REVV $0.022977 $5,891,909 3000000000 REVV $287,130 10.71%
689 OAX $0.078544 $5,896,416 100000000 OAX $388,988 5.38%
690 FLETA $0.005431 $5,849,388 2000000000 FLETA $1,014,322 3.14%
691 BackPacker Coin $1.04 $5,818,496 5594225 BPC $9,373.22 1.67%
692 Meme $210.29 $5,888,041 28000 MEME $2,021,024 -10.90%
693 Robonomics.network $8.20 $5,755,278 9994035.5756312 XRT $1,265,709 -2.06%
694 Emirex Token $0.212591 $5,741,808 500000000 EMRX $2,367,773 4.30%
695 ColossusXT $0.000460 $5,724,341 12478615238.011 COLX $129.38 23.70%
696 TE-FOOD $0.012068 $5,709,082 1000000000 TONE $83,612.41 -21.34%
697 Mithril $0.005988 $5,606,780 1000000000 MITH $1,936,149 6.03%
698 EUNO $0.000937 $5,663,961 6043578458.2819 EUNO $5,047.09 0.76%
699 DigitalBits $0.013878 $5,627,296 1500000000 XDB $454,684 7.71%
700 HUNT $0.050274 $5,548,129 312110125 HUNT $1,001,443 -1.98%
701 Digix Gold Token $57.71 $5,591,456 100300 DGX $87,534.86 1.71%
702 Morpheus Labs $0.013287 $5,593,686 733999995 MITX $719,332 5.87%
703 HYCON $0.002399 $5,519,231 3014403884.2158 HYC $522,788 2.48%
704 DAOstack $0.116892 $5,474,406 60000000 GEN $110,781 -23.25%
705 PCHAIN $0.006968 $5,529,065 1811546868 PI $34,856.36 -15.52%
706 Viacoin $0.233460 $5,409,758 23172086.91458 VIA $786,768 11.57%
707 Credit Tag Chain $0.091747 $5,481,611 933352040 CTC 0 4.68%
708 MOAC $0.087640 $5,474,268 151205864 MOAC $22,141.67 4.52%
709 RING X PLATFORM $0.051977 $5,433,367 452372597 RINGX $231,256 -5.28%
710 Pluton $6.22 $5,297,752 20000000 PLU $613,653 -3.55%
711 All Sports $0.003582 $5,372,202 1500000000 SOC $236,296 8.72%
712 Tokenomy $0.026776 $5,355,234 200000000 TEN $355,231 2.20%
713 TronEuropeRewardCoin $0.023108 $5,306,745 4000000000 TERC 0 16.03%
714 Safe $0.220522 $4,594,691 29600000 SAFE $107,426 1.70%
715 Blox $0.007840 $5,288,836 1000000000 CDT $1,016,914 13.87%
716 Bibox Token $0.060571 $5,302,040 241075947.27 BIX $31,367,809 12.99%
717 Ruff $0.005363 $5,258,545 1880000000 RUFF $649,896 4.18%
718 CryptoFranc $1.10 $5,221,305 4726000 XCHF $29,990.12 -0.67%
719 INLOCK $0.004144 $5,228,343 4400000000 ILK $10,175.09 12.17%
720 Lamden $0.036375 $5,173,145 288090567.494 TAU $29,500.51 -21.72%
721 Wings $0.051448 $5,144,816 100000000 WINGS $22,980.41 1.80%
722 Particl $0.530120 $5,136,693 9722526.9949705 PART $13,404.93 2.89%
723 YOYOW $0.010267 $5,007,688 1035527100.9865 YOYOW $263,214 9.83%
724 Zano $0.478524 $4,973,382 12422663.54 ZANO $100,149 -0.82%
725 BLOCKv $0.001659 $4,959,166 3646271241.2003 VEE $996,170 61.36%
726 Cashaa $0.008400 $4,927,510 1000000000 CAS $555,959 2.15%
727 VIBE $0.018931 $4,924,641 267000000 VIBE $182,966 11.92%
728 Phantasma $0.087456 $4,944,982 96302327 SOUL $121,235 24.00%
729 qiibee $0.006204 $4,924,032 1380392157 QBX $24.36 23.52%
730 Frontier $0.335725 $4,878,090 100000000 FRONT $10,619,217 -18.83%
731 Etheroll $0.694177 $4,860,363 7001622.6487944 DICE $4,756.42 73.67%
732 PolySwarm $0.003100 $4,794,195 1885913075.8515 NCT $53,992.52 5.52%
733 XIO $0.237392 $4,804,853 100000000 XIO $326,970 0.54%
734 Bezant $0.005492 $4,823,840 999999820 BZNT $9,056.72 -0.62%
735 Jobchain $0.000919 $4,785,689 100000000000 JOB $24,219.27 12.84%
736 Bitcoin Rhodium $3.91 $4,796,328 1305717.5 XRC $21,388.83 -0.40%
737 Sparkpoint $0.000743 $4,776,451 14368540937 SRK $86,336.55 5.33%
738 JustLiquidity $50.16 $4,773,169 963148.10248 JUL $810,157 17.94%
739 Sentinel $0.002384 $4,768,096 1999970000 SENT $56,115.53 6.25%
740 dForce USDx $1.00 $4,756,444 4744392.7043 USDX $10,694.20 0.14%
741 BlackCoin $0.078727 $4,749,103 60323833.846478 BLK $56,319.43 14.80%
742 Wowbit $0.017049 $4,735,861 1111111111 WWB 0 0.80%
743 Metrix Coin $0.000270 $4,736,660 17599569799.422 MRX $16,300.07 3.68%
744 RAMP $0.044141 $4,952,947 1000000000 RAMP $3,413,577 46.30%
745 ECC $0.000188 $4,700,238 24999999999.983 ECC $149.95 -49.47%
746 Gulden $0.008948 $4,723,920 527958970 NLG $14,482.47 15.17%
747 DEAPcoin $0.005247 $4,631,595 30000000000 DEP $338,276 -4.46%
748 Multi Channel Influencer Creater Cloud Funding Platform $0.011702 $4,603,960 3300000000 MCI $4,048,400 -6.12%
749 BitMart Token $0.026406 $4,584,997 659335283.12822 BMX $2,124,415 0.87%
750 SmartCash $0.003232 $4,569,500 2014903576.7233 SMART $149,505 8.09%
751 DigitalNote $0.000937 $4,566,481 5088177088.5409 XDN $33,278.33 25.94%
752 SunContract $0.037059 $4,547,401 122707502.69296 SNC $603,767 -1.13%
753 Wootrade $0.041018 $4,529,517 3000000000 WOO $5,251,774 18.55%
754 PressOne $0.015934 $4,537,188 2000000000 PRS $55,085.75 4.29%
755 Origo $0.010262 $4,520,394 681277849.938 OGO $1,203,859 5.46%
756 Telos $0.016846 $4,550,486 355208370.6674 TLOS $22,122.26 0.32%
757 SwftCoin $0.001120 $4,486,601 10000000000 SWFTC $888,128 5.58%
758 Nsure.Network $0.797458 $4,520,759 45000000 NSURE $4,608,444 -4.72%
759 XYO $0.000349 $4,479,226 13960974963 XYO $232,800 18.63%
760 Aryacoin $0.027552 $4,420,935 200459553.55857 AYA $250,729 -1.79%
761 BarnBridge $24.24 $4,293,928 10000000 BOND $117,232 1.62%
762 LCX $0.008017 $4,394,116 953165775 LCX $249,166 5.00%
763 Kryll $0.145932 $4,378,028 49417348 KRL $27,109.10 2.88%
764 UGAS $0.025321 $4,348,044 1000000000 UGAS $1,208,868 47.67%
765 Game.com $0.005723 $4,357,745 2000000000 GTC $139,713 9.70%
766 bitCNY $0.154029 $4,350,633 28245600 BITCNY $30,691,418 0.06%
767 QLC Chain $0.018150 $4,356,114 600000000 QLC $435,268 6.65%
768 Burst $0.002062 $4,349,418 2109513806 BURST $23,382.56 4.44%
769 VNDC $0.000042 $4,303,488 118691454400 VNDC $9,717.50 -2.79%
770 Cryptopay $0.063002 $4,307,571 90414745 CPAY $8,632.92 -17.06%
771 Lykke $0.013611 $4,312,092 1285690000 LKK $2,893.36 -3.02%
772 SONM $0.012221 $4,394,534 444000000 SNM $584,689 -4.80%
773 HyperDAO $0.011164 $4,289,595 5000000000 HDAO $1,149,052 -1.47%
774 Dentacoin $0.000006 $4,270,572 7899848965678 DCN $275,670 25.29%
775 AirWire $0.035426 $4,253,138 195972982.2999 WIRE $267.69 1.29%
776 InflationCoin $0.000095 $4,235,742 44790092020.08 IFLT 0 0.89%
777 Atari Token $0.061256 $4,250,760 7771000000 ATRI $36,453.73 -1.79%
778 MintCoin $0.000169 $4,221,290 24947260807.982 MINT $4.21 51.59%
779 QunQun $0.005739 $4,188,100 1557000000 QUN $601,700 -4.13%
780 Ternio $0.007005 $4,013,043 899921008 TERN $26,854.26 -12.00%
781 Olive $0.014988 $4,151,846 10000000000 OLE 0 0.80%
782 GridCoin $0.010136 $4,151,262 440217950.12956 GRC $2,237.24 7.31%
783 NIX $0.086056 $4,138,804 48094186.777473 NIX $97,976.62 9.24%
784 SmartMesh $0.003063 $4,106,264 3141592653 SMT $416,552 5.71%
785 Epic Cash $0.434253 $4,127,367 9504520 EPIC $101,296 -1.19%
786 MIR COIN $0.005262 $4,107,517 1300000000 MIR $731,867 -4.93%
787 Kambria $0.001871 $4,092,864 3100000000 KAT $19,001.38 1.01%
788 BUX Platform Token $0.070692 $4,093,380 69434799.629211 BPT $26,026.64 32.86%
789 Diamond $1.14 $4,051,146 3547474.9577482 DMD $5,593.80 -4.85%
790 Bitrue Coin $0.044923 $3,981,375 878515205.34841 BTR $4,344,965 1.52%
791 Genaro Network $0.015558 $4,028,494 650000000 GNX $912,295 3.80%
792 eBitcoin $0.211309 $3,993,141 21000000 EBTC 0 4.83%
793 SpaceChain $0.007993 $3,998,962 584389393.55951 SPC $7,594.60 31.43%
794 Polis $0.405152 $3,983,412 9831890.5669544 POLIS $7,218.56 -4.98%
795 Budbo $0.048546 $3,982,434 200000000 BUBO 0 0.75%
796 OneRoot Network $0.013778 $3,914,002 400000000 RNT $659,035 -0.21%
797 ChronoCoin $0.001781 $3,954,967 5680000000 CRN $115,698 0.19%
798 DEX $0.020701 $3,965,147 1892996914 DEX $94,090.86 2.40%
799 Neumark $0.111378 $3,952,990 68009494.541294 NEU $39,976.98 4.83%
800 Phore $0.174124 $3,944,192 22651594.615138 PHR $36,728.17 3.05%
801 CoTrader $0.000208 $3,924,036 20000000000 COT $64,986.32 1.25%
802 BIZZCOIN $0.922655 $3,912,370 320000000 BIZZ $561,874 -2.54%
803 T.OS $0.004668 $3,861,312 2088368121.4849 TOSC $1,703.99 -3.51%
804 Trade Token X $0.045203 $3,852,396 223534822.66102 TIOX 0 2.32%
805 STATERA $0.045217 $3,837,520 84929382.81697 STA $112,712 3.77%
806 EasyFi $7.31 $3,886,491 10000000 EASY $3,819,501 -11.55%
807 DATA $0.000333 $3,828,212 11500000000 DTA $334,057 4.47%
808 YOU COIN $0.006846 $3,807,293 2856000000 YOU $896,884 11.89%
809 Nucleus Vision $0.000538 $3,785,594 10000000000 NCASH $184,694 15.91%
810 Egretia $0.000895 $3,775,308 8000000000 EGT $2,348,035 5.07%
811 XMax $0.000256 $3,851,700 30000000000 XMX $1,369,770 -7.67%
812 Agrocoin $0.031100 $3,792,467 600000000 AGRO 0 0%
813 Anyswap $0.431161 $3,771,476 100000000 ANY $1,001,217 32.66%
814 SymVerse $0.056271 $3,768,413 1000000000 SYM $2,493.08 1.37%
815 Ormeus Ecosystem $0.001679 $3,744,466 5000000000 ECO $189,479 14.44%
816 Feathercoin $0.012571 $3,759,618 299062360 FTC $20,883.54 -1.92%
817 Decentrahub Coin $5.00 $3,744,636 797422.4219804 DCNTR $349,652 1.04%
818 APY.Finance $0.469241 $3,731,008 100000000 APY $1,736,166 -17.79%
819 WPP TOKEN $0.002662 $3,708,283 5000000000 WPP $7,392.20 20.68%
820 MediShares $0.003061 $3,673,441 2000000000 MDS $386,987 5.13%
821 LINA $0.012086 $3,671,544 900000000 LINA $6,511.25 58.00%
822 Polybius $0.919706 $3,650,831 3969564.998325 PLBT $2,545.02 -15.22%
823 Credits $0.014587 $3,637,555 249471071.20999 CS $52,631.54 -1.89%
824 Mobius $0.006897 $3,552,602 888000000 MOBI $12,530.44 5.64%
825 Dragon Coins $0.010274 $3,582,011 442695970.07088 DRG $2,420.66 -31.01%
826 Callisto Network $0.001386 $3,569,214 2614098213.013 CLO $35,113.19 6.25%
827 Sense $0.004392 $3,534,169 1800000000 SENSE $2,630.29 4.31%
828 USDQ $0.640565 $3,538,867 5531632.504218 USDQ $45.50 -34.20%
829 SonoCoin $0.125098 $3,534,079 102638296.91241 SONO 0 0.08%
830 SENSO $0.288907 $3,536,609 5915280000 SENSO $437,729 0.15%
831 KeeperDAO $96.83 $3,527,591 1000000 ROOK $2,316,789 -24.88%
832 StakeCubeCoin $0.434753 $3,501,136 9352167.751871 SCC $20,430.62 6.35%
833 GeoDB $0.263107 $3,501,883 300000000 GEO $100,823 -3.19%
834 Digital Asset Guarantee Token $0.095355 $3,156,263 100100000 DAGT 0 1.23%
835 Counterparty $1.33 $3,485,262 2615242.6993785 XCP $5,898.14 4.78%
836 NAGA $0.048222 $3,470,027 77910266.157691 NGC $1,832.68 3.15%
837 MicroBitcoin $0.000018 $3,468,828 188777000000 MBC $61.88 -21.38%
838 Bitcore $0.193011 $3,467,564 18466552.660548 BTX $140.01 -1.52%
839 Idena $0.103048 $3,462,011 60959217.210867 IDNA $73,977.95 -3.95%
840 Fatcoin $0.028073 $3,443,338 200000000 FAT $1,233,252 12.43%
841 XTRABYTES $0.008072 $3,471,047 650000000 XBY $2,227.68 -9.83%
842 Pillar $0.013301 $3,449,569 800000000 PLR $16,596.53 -10.30%
843 Cred $0.004098 $3,444,287 1000000000 LBA $737,000 -1.70%
844 VeriBlock $0.005059 $3,434,100 956863214.4169 VBK $6,574.71 -2.89%
845 Monetha $0.008535 $3,434,533 402400000 MTH $226,597 8.69%
846 Viberate $0.017519 $3,403,585 200000000 VIB $708,811 4.90%
847 PLANET $0.020962 $3,395,711 5000000000 PLA $255,701 -28.21%
848 Artfinity $0.027482 $3,426,765 1000000000 AT $127,469 -3.22%
849 Noku $0.113818 $3,384,245 99999976.002091 NOKU 0 -15.14%
850 Zipper $0.000209 $3,380,801 100000000000 ZIP 0 3.53%
851 Credo $0.006120 $3,365,106 1374729257 CREDO 0 4.84%
852 Crust $3.75 $3,373,020 1000010 CRU $1,339,795 -2.91%
853 FABRK $0.000701 $3,358,970 55000000000 FAB 0 0.09%
854 Myriad $0.001914 $3,365,673 1758832250 XMY $10,948.91 4.52%
855 Merculet $0.000788 $3,363,474 10000000000 MVP $268,483 6.58%
856 CyberFM $0.000065 $3,344,234 102000000000 CYFM 0 1,017.86%
857 Auctus $0.104469 $3,339,755 65829630.620075 AUC $12,521.12 -0.17%
858 ALQO $0.051545 $3,333,140 65539763.62146 XLQ $100.42 -0.33%
859 DODO $0.277120 $3,311,971 1000000000 DODO $84,615.69 5.68%
860 Blackmoon $0.061363 $3,313,628 60000000 BMC $0.904842 9.33%
861 Matrix AI Network $0.015362 $3,292,164 647450055.95902 MAN $219,398 39.91%
862 Aitra $2.20 $3,295,933 3678940 AITRA $277,422 0.80%
863 Growth DeFi $22.88 $3,281,193 998225.72836158 GRO $23,478.42 23.89%
864 GET Protocol $0.287704 $3,276,449 33368773.4 GET $62,129.87 3.37%
865 Zel $0.027553 $3,230,834 117257925 ZEL $1,103,654 24.46%
866 Agrello $0.033888 $3,256,029 130271020.03572 DLT $279,142 1.52%
867 GoCrypto Token $0.016034 $3,260,095 327902034 GOC $6,834.45 4.86%
868 Sylo $0.001347 $3,275,421 10000000000 SYLO $87,043.06 -2.00%
869 GHOST $0.221968 $3,232,241 14561770 GHOST $74,190.25 -20.60%
870 Rupiah Token $0.000071 $3,219,801 130112000000 IDRT $642,596 -0.01%
871 Monero Classic $0.168281 $3,227,025 19176436.191059 XMC $1,204.73 301.79%
872 Abyss $0.014031 $3,207,627 508628132.04107 ABYSS $92,259.48 3.57%
873 UnlimitedIP $0.002423 $3,217,208 2839985525.01 UIP $522,175 5.91%
874 Flash $0.003572 $3,214,963 900000000 FLASH $524.10 12.95%
875 Edge $0.032010 $3,201,004 100000000 DADI 0 2.93%
876 Airbloc $0.012537 $3,164,143 373217500 ABL $335,285 -33.16%
877 ShipChain $0.006667 $3,190,909 500000000 SHIP $1,219.48 -28.09%
878 Electronic Energy Coin $0.006022 $2,611,539 511373999 E2C $45,827.50 -15.62%
879 TERA $0.003766 $3,181,358 1000000000 TERA $837,162 35.90%
880 ZIMBOCASH $0.002845 $3,227,651 4500000000 ZASH $26,989.91 -4.68%
881 AI Doctor $0.004061 $3,158,223 777777777 AIDOC $331,867 9.15%
882 United Traders Token $0.083478 $3,131,993 69403130.979855 UTT $971.63 -7.24%
883 DDKoin $1.84 $3,142,212 45000000 DDK $57,812.74 -0.93%
884 Robotina $0.010227 $3,118,804 331614076.92142 ROX $3,749.32 21.11%
885 Earneo $0.012409 $3,158,651 650000000 RNO $4,552.17 -11.51%
886 LiteDoge $0.000187 $3,078,205 16422580992.334 LDOGE 0 0.84%
887 GMB $0.005934 $3,069,822 5000000000 GMB $24,314.79 1.26%
888 HOMIHELP $2.76 $3,173,668 100000000 HOMI $65,663.35 -11.52%
889 EXMO Coin $0.004278 $3,052,981 1829942862.14 EXM $146,859 -4.58%
890 Voise $0.005529 $3,037,504 775513264.36132 VOISE 0 0.76%
891 Ivy $0.003308 $3,026,476 1610924200 IVY $48.67 25.83%
892 Midas $2.25 $3,023,839 1471341.64435 MIDAS $5,061.27 0.86%
893 Lynx $0.000039 $3,014,255 77871867787.2 LYNX $509.74 12.00%
894 Atlas Protocol $0.001162 $2,994,386 4000001000 ATP $279,260 4.92%
895 Diamond Platform Token $1.73 $2,981,915 10000000 DPT $3,297.34 -20.62%
896 LUKSO $0.783251 $2,979,483 100000000 LYXe $1,152,111 1.14%
897 WeShow Token $0.006406 $2,971,442 1250000000 WET $1,597,299 5.45%
898 Remme $0.002938 $2,937,774 1000000000 REM $110,863 -1.02%
899 TEMCO $0.000900 $2,936,444 6000000000 TEMCO $124,175 -16.64%
900 Hydro Protocol $0.004121 $2,893,021 1560000000 HOT $548,917 7.29%
901 Ambrosus $0.016676 $2,918,431 468589801 AMB $622,260 9.37%
902 Carboncoin $0.000187 $2,885,040 15392022543.936 CARBON 0 0.76%
903 Dimecoin $0.000006 $2,875,492 555998059584 DIME $654.31 41.38%
904 TRONCLASSIC $0.000006 $2,844,823 1000000000000 TRXC $190.80 4.68%
905 Vid $0.128013 $2,849,371 888888888 VI $130,010 -5.10%
906 Hubii Network $0.183691 $2,844,572 31801783.659821 HBT $834.09 -30.85%
907 AIDUS TOKEN $0.006483 $2,838,801 10000000000 AIDUS $28,931.07 7.81%
908 Spartan Protocol $0.054336 $2,827,276 52033232.991567 SPARTA $42,875.30 1.98%
909 NextDAO $0.001782 $2,836,822 1632604826.915 NAX $94,907.82 1.98%
910 Mysterium $0.141520 $2,835,151 17213366.094164 MYST $11,990.93 15.10%
911 HoryouToken $0.002589 $2,820,761 18000000000 HYT 0 3.51%
912 Rapidz $0.001632 $2,802,834 5000000000 RPZX $36,015.02 5.18%
913 U Network $0.000401 $2,803,277 10000000000 UUU $580,707 0.47%
914 SaTT $0.000923 $2,802,871 12270063309.623 SATT $156,269 -3.79%
915 Block-Chain.com $0.013495 $2,797,099 247000000 BC $0.296767 2.17%
916 DECOIN $0.056045 $3,020,764 75249293.285816 DTEP $421,139 81.46%
917 EDUCare $0.003834 $2,776,617 724297908.475 EKT $675,577 0.50%
918 42-coin $66,071.66 $2,775,007 41.99995218 42 $785.90 -1.68%
919 Acute Angle Cloud $0.011060 $2,765,110 1000000000 AAC $631,550 2.79%
920 DSLA Protocol $0.000406 $2,759,652 9000000000 DSLA $140,390 -13.78%
921 DiFy.Finance $345.11 $2,757,539 30000 YFIII $542,920 6.95%
922 SpankChain $0.009145 $2,743,855 1000000000 SPANK 0 45.16%
923 Kingdom Game 4.0 $0.088279 $2,743,766 98812568 KDG $1,213,014 0.12%
924 Shift $0.197558 $2,738,292 13860686.2 SHIFT $18.61 -8.72%
925 BarterTrade $0.040129 $2,735,689 239809890 BART $372,153 14.82%
926 LOLTOKEN $0.006119 $2,725,004 1000000000 LOL $589.30 4.83%
927 CryptoPing $0.301962 $2,717,544 9999999 PING $10,270.72 -0.48%
928 Swace $0.005219 $2,679,024 2700000000 SWACE $175.21 -19.07%
929 Rotharium $0.799815 $2,685,194 5207470.2486249 RTH $45,339.57 -0.91%
930 Rubycoin $0.095780 $2,643,691 27601562.391834 RBY 0 1.55%
931 EveryCoin $0.000281 $2,635,616 88800000000 EVY $593,002 -29.34%
932 HitChain $0.000043 $2,639,591 102400000000 HIT $195,552 6.03%
933 DAPS Coin $0.000046 $2,640,165 62116122500 DAPS $202,764 22.22%
934 EOSDT $0.998656 $2,638,954 2642505.2933082 EOSDT $160,388 -0.94%
935 Novacoin $1.12 $2,626,848 2335756.713897 NVC 0 271.10%
936 Hashshare $0.020671 $2,629,159 200000000 HSS $2,535,821 -6.55%
937 Cryptocean $0.339137 $2,777,294 19111409.904375 CRON $2,661.26 35.86%
938 VNT Chain $0.000962 $2,614,691 10000000000 VNT $157,271 5.17%
939 Apex $0.004893 $2,531,657 676989090 CPX $50,103.93 -0.14%
940 ZrCoin $0.517208 $2,580,294 4988893 ZRC $81,376.83 -6.55%
941 Polyient Games Governance Token $154.94 $2,567,825 20000 PGT $286,641 -13.21%
942 CACHE Gold $58.70 $2,564,760 44300.57 CGT $214,352 -2.42%
943 UniLayer $0.144472 $2,565,806 40000000 LAYER $436,316 -14.57%
944 Skrumble Network $0.002510 $2,564,326 1500000000 SKM $1,060,690 5.01%
945 Radium $0.612034 $2,546,021 4173051.2096645 RADS $10,552.95 8.26%
946 DeFinition $1.08 $2,514,023 4831309 DZI $4,818.76 7.54%
947 EDC Blockchain $0.054789 $2,521,694 46963463 EDC $285,679 -3.72%
948 Cube $0.000369 $2,502,248 7200000000 AUTO $26,014.37 5.23%
949 Cardstack $0.001061 $2,501,464 6000000000 CARD $89,679.97 35.46%
950 FLO $0.016360 $2,492,488 152351008.348 FLO $57,350.42 -3.86%
951 Constant $49.01 $2,484,886 56035.99 CONST 0 4.84%
952 e-Gulden $0.144603 $2,479,409 20968625 EFL $50.29 2.71%
953 Education Ecosystem $0.011073 $2,463,236 362983094 LEDU $130,592 4.70%
954 Cloudbric $0.004321 $2,472,402 989556846 CLB $34,653.43 -1.61%
955 Ethereum Meta $0.000049 $2,461,253 99000000000 ETHM $2,464.79 20.33%
956 Raven Protocol $0.000564 $2,449,127 10000000000 RAVEN $12,087.37 -10.41%
957 DistX $0.076194 $2,449,563 50000000 DISTX $308,527 3.09%
958 Xaurum $0.034360 $2,445,985 71186263.992161 XAUR $12,592.36 12.07%
959 Stealth $0.065053 $2,451,358 37682528.893 XST $9,132.53 -1.73%
960 THEKEY $0.000393 $2,441,248 9795844687 TKY $19,457.77 4.20%
961 Rewardiqa $0.242033 $2,420,326 21000000000 REW 0 4.17%
962 Blockmason Credit Protocol $0.020809 $2,417,108 116158667 BCPT $142,895 4.54%
963 NuShares $0.000488 $2,413,838 5348407879.6803 NSR $7,475.53 9.26%
964 Holyheld $0.794288 $2,405,141 100000000 HOLY $90,606.82 6.92%
965 DOC.COM $0.003130 $2,382,607 783285021 MTC $75,346.61 -1.26%
966 PIBBLE $0.000145 $2,367,127 30000000000 PIB $69,130.97 -3.27%
967 Jibrel Network $0.013887 $2,358,646 200000000 JNT $36,533.87 1.42%
968 Esportbits $0.101079 $2,326,178 303843731.92796 HLT 0 0.08%
969 Ulord $0.031054 $2,333,322 172634733.802 UT 0 3.60%
970 CommerceBlock $0.013261 $2,318,874 174866686 CBT $2,576.33 7.67%
971 Restart Energy MWAT $0.004638 $2,319,014 500000000 MWAT $37,168.17 16.28%
972 Tripio $0.000621 $2,329,810 5000000000 TRIO $208,021 2.11%
973 Vipstar Coin $0.000050 $2,427,832 63499128193.01 VIPS $14.56 64.88%
974 KARMA $0.000419 $2,285,656 8462823687.0505 KARMA $18.15 0.56%
975 Jarvis Network $0.078513 $2,277,331 225861521.29 JRT $902,335 -2.65%
976 1World $0.092501 $2,280,728 37219452.96 1WO $10,299.59 1.68%
977 HOLD $0.003222 $2,270,791 923453365 HOLD $1,761.73 4.86%
978 Defis Network $6.05 $2,243,536 1415428 DFS $102,803 -1.19%
979 BaaSid $0.000449 $2,246,913 10000000000 BAAS $6,187.72 -1.22%
980 FinNexus $0.131998 $2,253,102 382086498.34072 FNX $73,288.12 7.23%
981 Hyprr (Howdoo) $0.022900 $2,240,092 888888888 UDOO $272,075 -3.44%
982 Mooncoin $0.000010 $2,216,100 227240959148.36 MOON $42.60 -24.66%
983 Change $0.113446 $2,231,893 79184115.815643 CAG $8,156.00 -11.51%
984 OKCash $0.028164 $2,192,620 77852159.899484 OK $41,823.33 -0.49%
985 Coineal Token $0.008819 $2,206,777 10000000000 NEAL $423,394 0.42%
986 Alias $0.083784 $2,198,977 26245631.61355 ALIAS 0 31.31%
987 Geeq $0.367832 $2,190,643 100000000 GEEQ $201,782 5.57%
988 LINKA $0.003156 $2,190,851 2000000000 LINKA $131,347 -10.11%
989 Refereum $0.000436 $2,181,313 4999650000 RFR $1,727.06 5.94%
990 Presearch $0.012500 $2,159,267 500000000 PRE $50,343.59 0.64%
991 OceanEx Token $0.001212 $2,166,242 8811756112.4 OCE $144,867 2.96%
992 DeepBrain Chain $0.000674 $2,155,847 10000000000 DBC $461,350 6.46%
993 GAPS $0.215792 $2,157,918 100000000 GAP $125,961 -34.78%
994 MB8 Coin $0.013349 $2,162,384 161992406.20395 MB8 0 1.15%
995 TrueFeedBack $0.000905 $2,151,859 9750656095.6384 TFB $225,784 8.08%
996 BOLT $0.002160 $2,141,238 995000000 BOLT $220,625 -12.02%
997 LNX Protocol $0.007782 $2,113,683 1855312500 LNX 0 0%
998 Ixinium $0.154538 $2,093,245 539857448.80012 XXA $3,591.30 5.57%
999 Compendia $0.020681 $2,119,807 330000000 BIND $8.45 0.15%
1000 Global Social Chain $0.003700 $2,119,124 1000000000 GSC $206,367 3.24%
1001 Waves Community Token $0.210305 $2,103,039 9999960.33 WCT 0 0.76%
1002 ScPrime $0.068677 $2,100,072 37262465 SCP $886.63 3.80%
1003 MoonSwap $0.228515 $2,086,902 9245201.6299447 MOON $979.08 -2.00%
1004 Hiveterminal Token $0.004167 $2,083,599 500000000 HVN $4,776.07 22.96%
1005 Databroker $0.027302 $2,074,135 225000000 DTX $14,077.05 1.98%
1006 Xaya $0.045746 $2,046,475 53877489.235162 CHI $60,584.94 14.63%
1007 Ethereum Yield $20.42 $2,042,161 500000 ETHY $2,916,802 -23.41%
1008 Swingby $0.038106 $2,039,640 1000000000 SWINGBY $12,532.65 15.71%
1009 SmartCredit Token $1.83 $2,027,605 25000000 SMARTCREDIT $837,212 -13.39%
1010 Insight Protocol $0.012574 $1,978,567 2000000000 INX $82,442.59 -0.96%
1011 CargoX $0.012742 $2,015,986 215119015.62457 CXO $11,404.98 -2.98%
1012 OneLedger $0.004432 $1,929,363 1000000000 OLT $9,855.99 5.35%
1013 Plair $0.000078 $1,989,058 100000000000 PLA $19,430.24 10.39%
1014 BitGreen $0.168150 $1,992,646 11850441 BITG $34,606.48 1.37%
1015 Hydro $0.000180 $1,990,824 11111111111 HYDRO $23,402.03 1.28%
1016 Winding Tree $0.091350 $1,976,751 24976439.451356 LIF 0 5.17%
1017 Omni $3.50 $1,971,697 619103.89952902 OMNI $575,062 -0.25%
1018 HTMLCOIN $0.000037 $1,970,124 80434575000 HTML $20,769.73 4.78%
1019 Footballcoin $0.005199 $1,947,938 1000000000 XFC $71,636.86 1.93%
1020 NFX Coin $0.015932 $1,947,952 148512871.70444 NFXC $2,803.16 14.19%
1021 Colu Local Network $0.019491 $1,945,707 1540701333.5926 CLN 0 5.17%
1022 Lition $0.054626 $1,941,532 130039256.689 LIT $218,508 2.41%
1023 Caspian $0.004273 $1,918,863 1000000000 CSP $1,455.52 8.99%
1024 Rarible $2.21 $1,891,264 25000000 RARI $958,228 -18.29%
1025 Minereum $0.179392 $1,911,865 10657485.54112 MNE $27.32 24.34%
1026 SIX $0.006910 $1,891,685 999999970 SIX $323,934 1.55%
1027 Vexanium $0.002546 $1,867,519 1008772305 VEX $86,643.78 1.74%
1028 Autonio $0.017640 $1,877,956 150000000 NIOX $40,433.86 3.75%
1029 VINchain $0.003102 $1,830,706 840108901 VIN $71,882.95 13.29%
1030 Mcashchain $0.001839 $1,836,085 1016832101 MCASH $2,319.57 -12.40%
1031 Lympo $0.002206 $1,823,537 999999999.0171 LYM $32,004.15 2.78%
1032 IG Gold $0.000205 $1,813,087 48132126676 IGG $3,567.16 -7.51%
1033 Kuai Token $0.161448 $1,773,849 30000000 KT $10,256,329 0.53%
1034 Odyssey $0.000274 $1,812,741 10000000000 OCN $240,038 2.02%
1035 Asch $0.019325 $1,804,060 114855331 XAS $589,200 -1.83%
1036 ZeuxCoin $0.009517 $1,808,219 750000000 ZUC $56,950.28 -4.83%
1037 BitCapitalVendor $0.001816 $1,802,007 1200000000 BCV $46,005.49 -5.41%
1038 Emercoin $0.038685 $1,798,931 46501665.094641 EMC $21,888.06 -1.07%
1039 EOS Force $0.001852 $1,785,468 1000000000 EOSC $24,705.86 1.15%
1040 Circuits of Value $0.001784 $1,784,259 1200000000 COVAL $4,405.71 2.58%
1041 Freyrchain $0.003549 $1,774,694 10000000000 FREC $16.22 0.10%
1042 Spiking $0.004003 $1,772,932 5000000000 SPIKE $10.11 2.56%
1043 Primecoin $0.051997 $1,774,364 34124324.250274 XPM $9,461.55 23.17%
1044 Bismuth $0.128241 $1,761,903 19166193 BIS $8,644.92 -9.88%
1045 NoLimitCoin $0.002830 $1,752,828 619426648.38376 NLC2 $3,725.70 -12.24%
1046 CPChain $0.004640 $1,748,373 999999999.17173 CPC $93,987.48 -0.10%
1047 Eureka Coin $0.026145 $1,738,090 149116421.85 ERK $55,619.35 12.28%
1048 IONChain $0.014299 $1,732,754 520000000 IONC $125.74 -0.12%
1049 YEE $0.001273 $1,738,271 10000000000 YEE $276,112 11.87%
1050 NuBits $0.156649 $1,720,268 70510851.3915 USNBT $4,985.66 7.87%
1051 AEN Smart Token $0.002457 $1,723,943 4000000000 AENS $26,436.58 19.91%
1052 DeFiner $0.742945 $1,724,340 168000000 FIN $708,157 2.01%
1053 Verasity $0.000442 $1,716,291 10839985784 VRA $682,127 3.05%
1054 Thugs Finance $2.13 $1,710,529 862876 THUGS 0 -2.67%
1055 CanYaCoin $0.017689 $1,695,039 95826983.065 CAN $1,220.88 14.86%
1056 Curecoin $0.069197 $1,715,484 24791406.252469 CURE $4,376.85 -0.10%
1057 Internxt $2.72 $1,709,802 629609.543 INXT $162,072 18.06%
1058 VeriCoin $0.051327 $1,705,393 33226296.624227 VRC $332,188 9.39%
1059 BlockStamp $0.063695 $1,694,817 34151123.437441 BST $110.42 -38.27%
1060 Naka Bodhi Token $0.024233 $1,696,290 100000000 NBOT $18,548.40 -0.49%
1061 HalalChain $0.005523 $2,148,572 1000000000 HLC $143,804 15.51%
1062 iEthereum $0.093719 $1,686,936 18000000 IETH 0 0.84%
1063 Swarm $0.021592 $1,688,295 99535052.473979 SWM $1,069.23 25.27%
1064 ToaCoin $0.000187 $1,685,815 9361725054.3552 TOA $1.80 0.76%
1065 Amoveo $24.73 $1,682,732 69838.17744715 VEO $4,203.57 -10.26%
1066 EchoLink $0.003365 $1,682,595 500000000 EKO $334,143 -0.35%
1067 Amon $0.002454 $1,674,224 1209963685.36 AMN $12,497.35 4.96%
1068 Spectre.ai Utility Token $0.068227 $1,673,583 42980365.02611 SXUT $14.80 -21.57%
1069 Enecuum $0.012076 $1,675,892 191284035.664 ENQ $13,333.01 5.32%
1070 MenaPay $0.012443 $1,669,018 400000000 MPAY $99,332.20 -3.05%
1071 CoinPoker $0.006152 $1,670,997 278237314.35457 CHP $7,167.68 -7.48%
1072 HempCoin $0.006373 $1,652,438 259427784.28107 THC $1,708.36 6.33%
1073 Neutrino Token $12.69 $1,666,115 131251.872576 NSBT $530,556 -8.91%
1074 TurtleCoin $0.000019 $1,649,199 88002292612.58 TRTL $225,242 52.65%
1075 DAEX $0.004628 $1,641,491 2000000000 DAX $10,658.75 23.81%
1076 ChatCoin $0.002376 $1,639,352 1000000000 CHAT $260,477 53.78%
1077 Meter Governance $0.706798 $1,638,596 40000000 MTRG $496,269 86.00%
1078 Netbox Coin $0.021391 $1,639,667 76930988.432452 NBX $52,033.75 -2.00%
1079 Tolar $0.006974 $1,608,592 775800276.7798 TOL $68,500.86 12.76%
1080 carVertical $0.000213 $1,623,665 9835745291.6593 CV $19,721.15 -7.45%
1081 Ormeus Cash $0.008522 $1,630,809 300500150 OMC $79,027.32 2.01%
1082 Qubitica $2.01 $1,622,202 10000000 QBIT $2,792.07 -7.05%
1083 Ravencoin Classic $0.000218 $1,615,927 21000000000 RVC $24,825.21 -1.46%
1084 Modern Investment Coin $1.25 $1,614,906 2078053.5780494 MODIC $116,638 0.34%
1085 8X8 PROTOCOL $0.005246 $1,626,133 880000000 EXE $4,372,589 5.62%
1086 MultiVAC $0.000448 $1,605,863 8000000000 MTV $117,103 -3.87%
1087 Crown $0.061547 $1,599,874 25994519.085425 CRW $4,095.38 -0.22%
1088 Litecoin Cash $0.002279 $1,595,442 699927699.95849 LCC $2,655.69 1.80%
1089 Po.et $0.000496 $1,557,932 3141592653 POE $16,582.92 94.40%
1090 Offshift $0.887504 $1,553,131 10000000 XFT $115,804 14.28%
1091 TrueFlip $0.247423 $1,545,719 8924667 TFL $4,450.58 -19.32%
1092 BakeryToken $0.015670 $1,541,113 341717790.69197 BAKE $734,651 -7.41%
1093 Nyzo $0.128574 $1,532,562 100000000 NYZO $1,399,359 -14.87%
1094 Litex $0.001299 $1,537,229 2000000000 LXT $216,151 3.52%
1095 Parachute $0.002707 $1,559,487 999628334 PAR $269,087 11.39%
1096 Skychain $0.203557 $1,523,687 12360000 SKCH 0 -3.25%
1097 PotCoin $0.006768 $1,523,608 225108002.60148 POT $1,818.47 -6.71%
1098 Sphere $0.121592 $1,517,996 12484343.997319 SPHR $1,186.08 -1.27%
1099 Small Love Potion $0.033120 $1,514,748 45735622 SLP $627,092 -14.15%
1100 Keep4r $23.43 $1,513,812 100000 KP4R $1,274,845 21.65%
1101 Pantos $0.049233 $1,458,511 1000000000 PAN $31,825.22 3.75%
1102 NewYorkCoin $0.000010 $1,493,678 143746381088 NYC $3,223.09 -19.03%
1103 AXPR $0.005343 $1,494,340 344674001.40087 AXPR $16,449.76 -3.32%
1104 Peerplays $0.327914 $1,476,118 5589336.46196 PPY $68,209.83 -0.37%
1105 Tidex Token $0.154636 $1,469,810 99999981 TDX $1,037.31 1.21%
1106 CEEK VR $0.002421 $1,461,258 1000000000 CEEK $260,295 7.29%
1107 Bean Cash $0.000375 $1,463,836 3904867000 BITB 0 0.76%
1108 ZClassic $0.160972 $1,453,626 9030299.52 ZCL $3,754.54 -1.21%
1109 I/O Coin $0.078400 $1,452,933 18532319.974346 IOC $4,938.93 21.80%
1110 Connectome $1.19 $1,444,835 1213183 CNTM $4,567,407 0.00%
1111 DAOBet $0.008743 $1,462,487 167270820.68791 BET $14,308.49 13.73%
1112 nDEX $0.000095 $1,427,371 15000000000 NDX 0 0.81%
1113 NOW Token $0.017689 $1,410,422 199763509.86617 NOW $1,414.74 -23.40%
1114 EXRNchain $0.000015 $1,403,385 100000000000 EXRN $48,052.36 11.92%
1115 Bloom $0.025089 $1,421,089 150000000 BLT $903.26 9.55%
1116 Smartlands Network $0.271569 $1,385,243 7186785.07945 SLT 0 44.20%
1117 KuboCoin $0.000016 $1,413,504 90708745843.066 KUBO $0.309790 166.77%
1118 Cryptaur $0.000108 $1,399,764 27662180148.278 CPT $787.54 10.50%
1119 BitBall $0.003530 $1,399,531 999999999 BTB $757,628 -30.41%
1120 Auroracoin $0.077145 $1,394,644 18078319.753408 AUR $0.425066 2.66%
1121 Banano $0.001245 $1,406,054 2898490521.1663 BAN $269,157 9.27%
1122 Vites $0.000037 $1,381,893 36862804384.461 VITES 0 0.75%
1123 Bitcoin Atom $0.075016 $1,381,711 21000000 BCA $161.49 40.99%
1124 Ethverse $0.119851 $1,369,936 40000000 ETHV $55,802.43 10.25%
1125 Tierion $0.003372 $1,444,983 1000000000 TNT $143,717 0.71%
1126 AMATEN $0.180142 $1,363,910 500000000 AMA $23,207.80 76.61%
1127 Hi Mutual Society $0.003384 $1,367,544 1000000000 HMC $15,821.44 -9.04%
1128 Asian Fintech $0.005433 $1,358,308 500000000 AFIN 0 0.80%
1129 Cryptobuyer $0.023860 $1,360,102 155254440 XPT $100,756 -11.17%
1130 Cajutel $0.999134 $1,351,217 1780000 CAJ $109.92 7.19%
1131 QuadrantProtocol $0.003382 $1,342,792 1000000000 EQUAD $49,754.29 4.37%
1132 Blue Whale EXchange $0.030484 $1,330,162 64320000 BWX $401,225 -13.70%
1133 LHT $0.026493 $1,324,631 1000000000 LHT $182.82 0.86%
1134 BIDR $0.000070 $1,311,885 18700000000 BIDR $1,326,993 -0.70%
1135 Axis DeFi $0.627723 $1,308,426 24000000 AXIS $35,817.20 6.76%
1136 DeepOnion $0.058267 $1,302,072 22346398 ONION $249,411 -21.26%
1137 AMLT $0.005193 $1,301,036 400000000 AMLT $1,640.57 -5.07%
1138 Pivot Token $0.000252 $1,295,251 31415926535 PVT $565,161 -2.29%
1139 PegNet $0.000666 $1,287,713 1932472596.092 PEG $4,708.39 77.28%
1140 PUBLISH $0.005050 $1,286,676 10000000000 NEWS $183,479 -2.93%
1141 Xfinance $26.40 $1,286,767 48733.15310373 XFI $166,720 1.96%
1142 AmonD $0.001622 $1,284,330 7600000000 AMON $15,198.03 0.11%
1143 QChi $0.040088 $1,301,819 92000000 QCH $4,838.70 -3.12%
1144 Safex Cash $0.019120 $1,280,282 71960456.53 SFX $3,231.76 2.02%
1145 Perth Mint Gold Token $1,841.25 $1,248,906 678.29287 PMGT $68,457.56 -2.81%
1146 Brickblock $0.016609 $1,247,866 265000143.35 BBK 0 5.17%
1147 Isiklar Coin $0.523998 $1,234,664 100000000 ISIKC $250,059 -2.50%
1148 Permission Coin $0.000302 $1,241,629 100000000000 ASK $71,419.13 -11.73%
1149 BOOM $0.001587 $1,241,524 971278014.07379 BOOM $11,953.96 0.13%
1150 Adshares $0.035894 $1,246,147 38758206 ADS $3,327.49 -3.32%
1151 Blocery $0.041274 $1,234,862 1000000000 BLY $776,294 3.64%
1152 CVCoin $0.098793 $1,223,145 15000000 CVN $28,434.92 42.56%
1153 Veil $0.014348 $1,235,030 94918808.801401 VEIL $244,777 2.21%
1154 Themis $0.002020 $1,212,272 1000000000 GET $211,278 -14.02%
1155 Pascal $0.036764 $1,215,738 33068750 PASC $23,344.90 -2.46%
1156 Titan Coin $0.001334 $1,215,228 910820150.15907 TTN $201.30 -0.69%
1157 Beaxy $0.004309 $1,214,567 500000000 BXY $4,360.28 -12.28%
1158 JUIICE $0.000184 $1,213,415 50000000000 JUI 0 5.98%
1159 xBTC $0.636283 $1,211,801 3244596.7944698 xBTC $65,800.65 33.07%
1160 BABB $0.000032 $1,211,706 50000000000 BAX $23,371.18 -17.22%
1161 SyncFab $0.004780 $1,190,354 868459135.74143 MFG $9,835.87 -19.79%
1162 Pirl $0.014298 $1,208,565 84527439.2 PIRL $12,281.67 9.51%
1163 Quark $0.004498 $1,202,815 267394537.90147 QRK $171.40 0.85%
1164 Fyooz $0.444993 $1,202,854 50000000 FYZ $255,429 -3.30%
1165 hybrix $0.652767 $1,197,572 7000000 HY $745.19 2.33%
1166 Rise $0.007243 $1,198,323 165452633.41 RISE 0 1.23%
1167 Mallcoin $0.006771 $1,192,708 231228611.40254 MLC 0 4.21%
1168 Maincoin $0.003305 $1,235,935 374000000 MNC $16,079.98 7.50%
1169 SINOVATE $0.001795 $1,191,121 663717042.40452 SIN $215,139 10.41%
1170 ZumCoin $0.001207 $1,193,316 988819491.21884 ZUM $24.36 0.68%
1171 Humaniq $0.006738 $1,251,961 207143695.0356 HMQ $21,788.79 8.95%
1172 Webflix Token $0.000402 $1,172,480 27000000000 WFX 0 0.77%
1173 Humanscape $0.002523 $1,193,196 1084734273.38 HUM $11,722.54 6.76%
1174 Content Neutrality Network $0.000030 $1,170,611 100000000000 CNN $109,909 -7.81%
1175 Falcon Project $0.000295 $1,167,383 99360000000 FNT 0 -7.46%
1176 FNKOS $0.007411 $1,154,561 1000000000 FNKOS 0 4.86%
1177 VeriSafe $0.000106 $1,152,999 20000000000 VSF 0 1.21%
1178 Maxcoin $0.018718 $1,150,132 61445805 MAX 0 0.06%
1179 Teloscoin $0.006943 $1,145,360 164978489.23835 TELOS $5,596.32 -2.04%
1180 Boolberry $0.086409 $1,141,238 13207453.54251 BBR $174.19 0.75%
1181 Era Swap $0.057923 $1,136,582 1347961718.1929 ES $936,838 4.27%
1182 Trias $0.000492 $1,131,256 10000000000 TRY $14,124.82 6.83%
1183 PirateCash $0.043415 $1,118,339 26735370 PIRATE $11,125.86 -0.41%
1184 EZOOW $0.000097 $1,121,263 14000000000 EZW 0 1.26%
1185 Bitcoin Confidential $0.000152 $1,117,354 7367797268.15 BC $1,128.73 9.16%
1186 X-CASH $0.000019 $1,131,826 59753711740 XCASH $13,227.21 3.64%
1187 BitTube $0.003880 $1,117,438 287996655.75689 TUBE $7,945.04 2.96%
1188 Pinkcoin $0.002625 $1,110,081 448192849.48325 PINK $7,170.97 -6.51%
1189 KickToken $0.000019 $1,109,108 1247037842331.9 KICK $526,183 -0.37%
1190 Typerium $0.000679 $1,101,512 1865000000 TYPE 0 8.12%
1191 SnowGem $0.036410 $1,102,241 30349740 XSG $121,190 3.98%
1192 ATLANT $0.020307 $1,100,118 54175040.677755 ATL $264.30 -27.61%
1193 LocalCoinSwap $0.020243 $1,060,978 71624248.824471 LCS $3,546.33 45.21%
1194 ALLY $0.000477 $1,098,035 10000000000 ALY $2,144.90 36.79%
1195 CryptoVerificationCoin $1.88 $1,095,444 36000000 CVCC 0 1.15%
1196 eosDAC $0.001645 $1,086,637 1200000000 EOSDAC $34,413.74 3.86%
1197 Playgroundz $0.038018 $1,085,239 2200000000 IOG $4,403.20 -12.45%
1198 Uniform Fiscal Object $0.000281 $1,082,603 3850751262 UFO $123.71 -16.04%
1199 WeOwn $0.010867 $1,083,665 168956522.09308 CHX $411,044 1.80%
1200 Tokoin $0.006012 $1,074,136 2000000000 TOKO $19,137.12 1.21%
1201 Halo Platform $0.000159 $1,072,939 6750404800 HALO 0 4.68%
1202 Blue Protocol $0.029241 $1,071,551 42000000 BLUE 0 -5.27%
1203 ZENZO $0.077238 $1,070,118 25817179.717991 ZNZ $3,988.08 21.99%
1204 TurtleNetwork $0.012025 $1,062,213 100000000 TN $11,818.17 12.92%
1205 DreamTeam Token $0.029149 $1,055,434 55191260 DREAM $5,319.97 -2.18%
1206 Origin Dollar $0.150677 $1,057,467 7018094.6528448 OUSD 0 0.08%
1207 Xiotri $239.21 $1,056,847 5000 XIOT $49,794.27 -0.92%
1208 SolarCoin $0.017000 $1,054,541 98035124532.707 SLR $246.15 -22.48%
1209 Pizza $0.033710 $1,039,162 1000000000 PIZZA $80.45 6.25%
1210 HashBX $0.001657 $1,042,956 1000000000 HBX $46.10 -6.40%
1211 LGO Token $0.019266 $1,040,104 217845594.848 LGO $7,510.61 -11.08%
1212 Pundi X NEM $0.000057 $1,057,419 44788634981.98 NPXSXEM $8,407.00 -7.87%
1213 ODUWA $0.245955 $1,030,277 14895857.8285 OWC $7,737.44 2.27%
1214 Streamity $0.028607 $1,029,497 76000000 STM 0 0.31%
1215 Nuggets $0.000597 $1,029,582 9729464161.0241 NUG $1,298.13 24.54%
1216 RMPL $0.857531 $1,028,208 1857407 RMPL $31,620.65 -4.89%
1217 TransferCoin $0.122959 $1,020,120 8296432.9999999 TX 0 1,221.90%
1218 Traceability Chain $0.001093 $959,666 1000000000 TAC $33.53 -21.32%
1219 Boosted Finance $16.84 $1,007,997 99118.16852074 BOOST $440,429 3.04%
1220 Meridian Network $0.097822 $1,008,188 10947704.542429 LOCK $22,470.11 4.84%
1221 Bitswift $0.259168 $1,006,771 3884634.745 BITS $23,087.17 -7.13%
1222 Trittium $0.007803 $1,005,900 129247751.70919 TRTT $8,565.35 -6.12%
1223 AICHAIN $0.001872 $1,001,674 2100000000 AIT $58,743.04 1.31%
1224 Open Platform $0.000933 $986,674 1745447045 OPEN $4,278.38 0.03%
1225 Bitcoin Private $0.203396 $973,407 22815307 BTCP $6,499.76 11.25%
1226 Juggernaut $0.095201 $982,954 150000000 JGN $47,294.30 -2.77%
1227 Binance GBP Stable Coin $1.39 $972,489 700001 BGBP $176,004 -0.04%
1228 Terracoin $0.042477 $974,228 22935396.430361 TRC $288.61 1.42%
1229 StarCoin $0.000637 $963,343 6000000000 KST 0 0.75%
1230 Neurotoken $0.012234 $965,325 99987499.9 NTK $286.09 -9.51%
1231 BOX Token $0.009509 $948,758 100000000 BOX $11,212.20 -1.82%
1232 Internet of People $0.071039 $956,286 13770244 IOP 0 0.75%
1233 BITTO $0.327488 $954,596 17709627 BITTO $260,454 4.08%
1234 Bitex Global XBX Coin $0.004759 $945,531 298021513 XBX 0 0.08%
1235 OWNDATA $0.000092 $942,639 110000000000 OWN $139.42 4.27%
1236 Sumokoin $0.034229 $940,525 34177340.596473 SUMO $81,609.18 -3.64%
1237 BOScoin $0.001081 $936,003 1248426475 BOS $1,877.28 20.37%
1238 BetProtocol $0.000508 $927,248 10000000000 BEPRO $185,849 4.41%
1239 WebDollar $0.000080 $921,621 15433441128 WEBD $8,591.90 31.87%
1240 PANTHEON X $0.007334 $919,123 770000000 XPN $66,348.77 556.97%
1241 SoMee.Social $0.008327 $889,337 150000000 ONG $34,073.42 -14.20%
1242 Experty $0.033676 $912,236 79404563.976511 EXY $38,588.17 5.66%
1243 Castweet $0.503337 $902,963 99000000 CTT $72,636.03 -2.56%
1244 Incent $0.019608 $902,309 46016531.54786 INCNT 0 -4.18%
1245 Sentient Coin $0.000665 $899,799 1762262602.4235 SEN $7,485.74 0.75%
1246 AstroTools $0.298828 $896,485 5000000 ASTRO 0 2.97%
1247 0xcert $0.002576 $895,664 474999999 ZXC $54,104.30 -8.40%
1248 Uptrennd $0.002979 $894,266 995554318 1UP $9,479.21 -7.98%
1249 Cashbery Coin $0.013349 $896,854 90013848.467389 CBC $25.46 1.06%
1250 adbank $0.001102 $892,781 1000000000 ADB $5,161.22 -5.01%
1251 Ycash $0.084006 $885,276 10538262.5 YEC $353,092 25.57%
1252 VIG $0.001105 $882,260 1000000000 VIG $2,766.19 -1.41%
1253 Fountain $0.009841 $872,671 2208919510.99 FTN $8,328.86 -5.56%
1254 Iconic Token $0.107688 $881,917 9989539.182315 ICNQ $3,608.13 14.10%
1255 DubaiCoin $0.205306 $875,256 4263172.051 DBIX $4,113.14 -0.58%
1256 Scry.info $0.001984 $873,234 1000000000 DDD $77,234.23 1.52%
1257 Sessia $0.124560 $872,719 100000000 KICKS $245,359 4.24%
1258 TraDove B2BCoin $0.001732 $866,142 1000000000 BBC $804.21 -6.88%
1259 Ormeus Coin $0.024251 $870,723 200000000 ORMEUS $35,013.77 -5.54%
1260 Team Finance $1.47 $860,756 1000000 TEAM $382,625 8.27%
1261 Swapcoinz $0.081271 $861,273 30000000 SPAZ $318,602 0.87%
1262 ADAMANT Messenger $0.010061 $860,131 105636886.8 ADM $1,619.69 -14.70%
1263 CoinDeal Token $0.019865 $930,516 50000000 CDL $2,564.95 -7.45%
1264 Wownero $0.024328 $865,920 35593127.9931 WOW $224,238 2.84%
1265 Centaur $0.004360 $891,175 6000000000 CNTR $959,826 16.35%
1266 WinStars.live $0.044985 $851,874 77777777 WNL 0 143.95%
1267 IntelliShare $0.002687 $850,526 986000000 INE $271,012 0.08%
1268 Alphacat $0.000308 $859,385 6250000000 ACAT $24,345.81 -7.09%
1269 BQT $0.001447 $846,011 800000000 BQTX $1,597.06 -1.25%
1270 PayPie $0.010291 $849,023 165000000 PPP $956.23 8.33%
1271 BitNewChain $0.004700 $844,641 561243250 BTN 0 1.06%
1272 Zen Protocol $0.037090 $839,594 26631450 ZP $2,630.73 -3.81%
1273 Hacken Token $0.009955 $834,452 1000000000 HAI $20,202.61 -7.02%
1274 Aventus $0.139423 $836,538 10000000 AVT $50,068.88 -24.34%
1275 REAL $0.082995 $834,580 19717288 REAL $159.77 -1.48%
1276 HiCoin $0.000188 $833,747 10000244677.7 XHI 0 1.06%
1277 Bancacy $0.006174 $829,637 581059594.0989 BNY 0 4.83%
1278 Penta $0.000039 $828,806 50000000000 PNT $84,586.19 5.53%
1279 Datum $0.000827 $829,067 2653841597.9733 DAT $77,741.80 -0.84%
1280 Bottos $0.001470 $802,710 1000000000 BTO $48,223.13 3.77%
1281 Lead Wallet $0.001631 $824,017 964310845.95471 LEAD $27,257.49 -5.41%
1282 CREA $0.042475 $820,946 21213630.839 CREA $2,360.27 -6.35%
1283 VegaWallet Token $0.050796 $816,182 200000000 VGW 0 0.75%
1284 Gene Source Code Chain $0.002181 $818,375 2000000000 GENE $122.30 -22.81%
1285 Capricoin+ $0.003560 $813,825 292938098.13159 CPS $952.44 -4.33%
1286 Origin Sport $0.002710 $813,130 300000000 ORS $2,040,302 0.87%
1287 Xeonbit $0.002894 $867,952 300000000 XNB $19,838.73 -15.37%
1288 FREE Coin $8.23e-8 $797,920 10998999997635 FREE $9,994.35 1.45%
1289 Digital Gold $59.04 $798,912 19176.832 GOLD $1,261,412 -5.70%
1290 Nework $0.005303 $782,648 1000000000 NKC $1,255.95 -0.05%
1291 GokuMarket Credit $0.270240 $797,208 50000000 GMC $261,726 -1.27%
1292 Expanse $0.042303 $795,519 22845437 EXP $29,273.98 6.65%
1293 Opacity $0.009838 $791,566 130000000 OPCT $2,459.97 9.74%
1294 Upfiring $0.032933 $790,403 24000000.005788 UFR $173,288 -4.80%
1295 TV-TWO $0.001761 $787,133 611666475 TTV 0 5.17%
1296 HEAT $0.016869 $787,308 46670882.835056 HEAT 0 0.84%
1297 Sharder $0.002785 $788,890 350000000 SS $134,499 173.01%
1298 SafeCoin $0.028303 $784,987 29739166.606595 SAFE $65.92 -11.43%
1299 Azbit $0.000010 $778,105 125155115205.68 AZ $1,081.42 6.46%
1300 MonetaryUnit $0.003749 $775,671 206914852.21335 MUE $2,212.01 6.06%
1301 X8X Token $0.009365 $772,811 85240628 X8X 0 0.02%
1302 Fire Lotto $0.030815 $846,858 100000000 FLOT 0 7.89%
1303 PowerTrade Fuel $0.192161 $768,644 400000000 PTF $89,323.45 6.24%
1304 LUXCoin $0.075037 $764,394 11194075.651187 LUX $4,464.35 50.00%
1305 2key.network $0.022415 $763,024 599020418.7746 2KEY $114,242 -3.86%
1306 AGA Token $0.423722 $759,498 10842984 AGA $15,108.51 -7.23%
1307 Vetri $0.002304 $754,984 449848163.6903 VLD $377.12 -12.12%
1308 OptiToken $0.025370 $750,930 97037472 OPTI 0 4.39%
1309 Espers $0.000033 $747,279 22888373669.572 ESP 0 -17.10%
1310 IHT Real Estate Protocol $0.000758 $749,909 996491162 IHT $5,264.74 27.72%
1311 GeoCoin $0.234297 $745,193 4000000 GEO $2,631.00 26.45%
1312 Xriba $0.006942 $739,832 275000000 XRA $163.14 0%
1313 SBank $0.119344 $734,646 50000000 STS 0 -9.32%
1314 NaPoleonX $0.030026 $730,226 29800000 NPX $110.98 0.09%
1315 HOQU $0.004166 $704,703 275854380 HQX $6,159,788 5.91%
1316 GoWithMi $0.000267 $728,362 14900000000 GMAT $7,642.52 -3.83%
1317 EOS TRUST $0.000097 $727,680 100012117873 EOST 0 0.88%
1318 Nebula AI $0.000575 $721,529 4955785052 NBAI $160.81 4.68%
1319 Medicalchain $0.002354 $727,205 500000000 MTN $51,801.06 1.38%
1320 Scala $0.000076 $716,390 13242779697.86 XLA $1,679.33 8.36%
1321 Zero $0.075871 $708,035 9332089.2 ZER $224,016 -12.23%
1322 Eden $0.001197 $718,465 1000000000 EDN $33,154.43 0.44%
1323 0xBitcoin $0.124321 $713,176 20999984 0xBTC $775,060 12.78%
1324 CanonChain $0.001225 $713,221 1618033988 CZR 0 4.86%
1325 Mercury $0.007123 $712,262 100000000 MER $1,894.93 6.35%
1326 Beer Money $0.029857 $716,560 400000000 BEER $41,961.36 3.37%
1327 Auxilium $0.005377 $711,176 300000000 AUX $23,398.59 -0.78%
1328 Thrive Token $0.006828 $704,938 202027489.6 THRT $9,989.90 43.93%
1329 Honest $0.007474 $703,044 400000000 HNST $2,658.53 -0.99%
1330 Primas $0.013271 $699,258 101342465.753 PST $2,837,472 5.71%
1331 Lightstreams $0.015186 $697,950 300000000 PHT $2,698.46 24.70%
1332 Yap Stone $0.004657 $698,554 1000000000 YAP $36,960.12 -16.12%
1333 Conceal $0.076095 $698,894 17942269 CCX $301,838 -0.02%
1334 Cosmo Coin $0.001034 $693,717 923000000 COSM $3,149.36 -3.75%
1335 Birake $0.007725 $691,983 93593381.151204 BIR $1,810.51 -7.41%
1336 SignatureChain $0.000899 $688,250 874217423 SIGN $0.002165 17.28%
1337 COVA $0.000277 $690,151 6500000000 COVA $444,619 -35.75%
1338 Lobstex $0.032829 $680,257 20721476.225065 LOBS $256,142 -16.27%
1339 FansTime $0.000242 $690,707 10000000000 FTI $752,341 8.45%
1340 BonusCloud $0.000220 $684,914 7000000000 BXC $282.02 -11.89%
1341 BitCrystals $0.030082 $686,353 22816446.168075 BCY 0 1.06%
1342 Patron $0.001706 $672,028 400000000 PAT $9,020.37 0.78%
1343 indaHash $0.001694 $677,480 399999999.9917 IDH $2,162.26 13.87%
1344 HEIDI $0.757093 $684,185 12910000 HDI $5,086.22 -79.61%
1345 PhoenixDAO $0.014223 $667,010 110000000 PHNX $65,318.81 5.87%
1346 Block-Logic $0.029212 $668,943 35045912.239099 BLTG $1,491.27 -13.33%
1347 Karbo $0.075611 $665,713 8804463.2139567 KRB $284.24 18.06%
1348 TouchCon $0.006489 $663,195 250000000 TOC $9,355.69 -22.80%
1349 TON Token $0.014725 $660,071 400000000 TON $39,361.47 24.45%
1350 Snetwork $0.003055 $670,892 1000000000 SNET $87,005.56 5.06%
1351 Hush $0.063780 $661,999 10379467.606125 HUSH $231,116 29.48%
1352 HodlTree $0.141248 $643,784 100000000 HTRE 0 -0.04%
1353 Ubex $0.000192 $645,793 3973553853.7873 UBEX $555,214 -17.85%
1354 USDX [Lighthouse] $0.168234 $634,672 3772553.69 USDX $1,208.36 0.04%
1355 TokenPay $0.028859 $626,902 21723271.022237 TPAY $277,783 -10.70%
1356 CRDT $0.145310 $620,093 300000000 CRDT $232,588 -3.55%
1357 CloakCoin $0.112108 $620,781 5537357.3739273 CLOAK $8,553.63 3.49%
1358 DEEX $0.010993 $621,419 87811933.4135 DEEX $402.93 2.13%
1359 WeTrust $0.006723 $619,542 100000000 TRST $1,072.53 9.94%
1360 Eterbase Utility Token $0.616025 $616,025 1000000 XBASE 0 4.83%
1361 SpectrumCash $0.000187 $608,653 3533585706.1683 XSM 0 0.75%
1362 Fesschain $0.005731 $609,855 9637574155.878 FESS $22,282.37 24.28%
1363 Shadow Token $0.086409 $604,860 10000000 SHDW 0 22.34%
1364 BitcoinZ $0.000077 $603,949 7893435202.5029 BTCZ $38,118.41 0.95%
1365 YGGDRASH $0.000111 $602,512 10000000000 YEED $68,592.99 9.43%
1366 Stronghold Token $0.000184 $599,290 100000000000 SHX $7,089.79 -1.32%
1367 Open Predict Token $0.600772 $599,858 9900000 OPT $335.84 5.40%
1368 Max Property Group $0.004207 $598,374 693372305 MPG $986.98 9.41%
1369 ParkinGo $0.029667 $598,340 94808613.20744 GOT $191.96 0.02%
1370 Omix $0.000649 $591,960 3000000000 OMX 0 4.86%
1371 Infinitus Token $0.014172 $575,180 100000000 INF $148,970 53.27%
1372 Niobium Coin $0.009360 $586,169 102289706.27784 NBC $1,962.50 19.33%
1373 FujiCoin $0.000187 $582,496 3107683668 FJC $0.001496 0.84%
1374 GlobalBoost-Y $0.032389 $581,405 17950578.711382 BSTY $655.99 -2.08%
1375 Stably USD $1.12 $577,267 90000484547.479 USDS $2,576.03 8.40%
1376 Matryx $0.024695 $573,533 314159265 MTX $74,224.12 -4.20%
1377 Flixxo $0.006776 $571,362 222151328.57468 FLIXX 0 -1.56%
1378 VeriumReserve $0.194747 $570,076 2927261.0387989 VRM 0 3.65%
1379 BEAT $0.004564 $569,342 1226667278 BEAT 0 5.17%
1380 Banca $0.000032 $568,878 20000000000 BANCA $47,824.91 5.25%
1381 Nasdacoin $0.024568 $567,657 23105879.722261 NSD $157,932 -0.72%
1382 Pakcoin $0.008247 $565,718 68594750 PAK $6.92 -3.63%
1383 Menlo One $0.001869 $561,315 1000000000 ONE 0 5.17%
1384 Denarius $0.074910 $557,058 7436331.4392117 D 0 -45.22%
1385 DomRaider $0.000945 $558,824 1300000000 DRT $26.12 13.47%
1386 Manna $0.000838 $554,124 2360892365.4153 MANNA $0.634097 -18.03%
1387 Rate3 $0.000623 $554,029 1000000000 RTE $165,976 4.75%
1388 NativeCoin $0.022877 $556,398 24321459.64414 N8V $13,977.53 -30.88%
1389 MEET.ONE $0.000287 $548,744 10000000000 MEETONE $57,734.81 2.65%
1390 FYDcoin $0.001100 $552,643 525484278.89099 FYD $171.53 17.67%
1391 ZMINE $0.003747 $552,079 220381404.99002 ZMN 0 -8.37%
1392 ATN $0.006520 $549,667 210000000 ATN $0.026038 5.29%
1393 Rapids $0.000039 $545,975 18548199019.196 RPD $1,848.83 -22.48%
1394 HyperExchange $0.009173 $545,021 90767835.7014 HX $1,156.96 8.70%
1395 Japan Content Token $0.001856 $543,976 2500000000 JCT 0 2.71%
1396 Rotten $0.014016 $542,754 38724985.716698 ROT $15,162.13 3.75%
1397 OLXA $0.000398 $541,227 2600000000 OLXA $21.09 1.11%
1398 MobileGo $0.005406 $540,544 99996877 MGO $493,902 0.27%
1399 OVCODE $0.012233 $539,115 83875000 OVC 0 4.68%
1400 Substratum $0.001406 $538,614 472000000 SUB $1,720.96 4.37%
1401 EXMR FDN $0.085986 $542,637 18003524.6541 EXMR $835,238 -1.33%
1402 Insureum $0.002755 $589,767 290000000 ISR $337,762 2.94%
1403 Tokes $0.002665 $533,082 999999999.86666 TKS $102,598 -0.36%
1404 Tokenbox $0.046677 $530,293 16051589.782693 TBX $6,193.00 -19.62%
1405 Monarch $0.014533 $530,488 1000000000 MT 0 5.17%
1406 Essentia $0.000552 $505,841 1755313373 ESS $9,741.77 5.19%
1407 Jarvis+ $0.004915 $531,566 600000000 JAR $120,789 -8.26%
1408 Smartshare $0.000130 $605,486 10000000000 SSP $50,011.10 -9.25%
1409 Patientory $0.007429 $520,029 100001999.99994 PTOY $5,695.31 -2.02%
1410 Dropil $0.000023 $519,998 30000000000 DROP 0 5.17%
1411 BOMB $0.569786 $521,549 916129 BOMB $64,317.80 -7.74%
1412 NPCoin $0.007123 $516,086 150000000 NPC $667.51 -6.62%
1413 Thisoption $0.669138 $514,331 180000000 TONS $373,363 3.62%
1414 Ixcoin $0.024367 $515,425 21152723 IXC $1.61 0.76%
1415 ITO Utility Token $0.005586 $514,576 92785123 IUT $597.58 6.99%
1416 Havy $0.000066 $512,507 8200000000 HAVY 0 0.94%
1417 Zebi Token $0.001075 $502,427 650584135.13133 ZEBI $2,759.60 -6.97%
1418 Sakura Bloom $0.000196 $505,557 6000000000 SKB $18,724.21 4.66%
1419 Infinity Esaham $0.831737 $528,254 1000000 INFS $95,307.90 -7.90%
1420 Shard $0.025342 $506,987 25391088.27051 SHARD $0.000247 60.93%
1421 EverGreenCoin $0.034676 $502,785 14499541.55537 EGC $153.21 24.37%
1422 ICE ROCK MINING $0.031850 $500,825 15724272 ROCK2 $29,722.17 52.99%
1423 ProChain $0.010009 $500,426 100000000 PRA $48.12 0.09%
1424 EBCoin $0.000108 $496,811 10295055165.813 EBC $45,656.69 8.98%
1425 Bitcoin Plus $3.31 $497,641 150133.25123427 XBC $24,436.69 -43.18%
1426 Winco $0.001034 $496,842 6752580800 WCO 0 131.60%
1427 Leading Coin 4 Entrepreneurs $0.091844 $493,197 21000000 LC4 0 0.76%
1428 DeltaChain $0.000066 $491,890 7500000000 DELTA 0 1,022.46%
1429 OIN Finance $0.117366 $485,596 100000000 OIN $234,566 -13.26%
1430 Digital Insurance Token $0.002153 $483,655 1000000000 DIT $13.14 -10.61%
1431 Qwertycoin $0.000004 $480,430 130721819192 QWC $273,921 25.79%
1432 ImageCoin $0.045387 $478,634 10545570.386998 IMG $5,667,553 116.76%
1433 AAX Token $0.137008 $479,528 25000000 AAB $581,428 -1.65%
1434 Orbitcoin $0.148076 $476,894 3220616.279225 ORB $3.26 0.71%
1435 Ultimate Secure Cash $0.045735 $473,039 38602656.0054 USC 0 15.96%
1436 Aeron $0.023578 $471,570 20000000 ARNX $641,567 31.59%
1437 Martkist $0.033364 $467,374 14196400.693412 MARTK $653.95 50.21%
1438 Stox $0.008998 $463,488 54907017.510212 STX $2,200.93 -2.88%
1439 Bitsdaq $0.000171 $460,299 10000000000 BQQQ $181.24 17.39%
1440 Pandacoin $0.000014 $459,406 32514916897.771 PND $3.55 -52.59%
1441 BitScreener Token $0.005152 $451,152 367469114.91267 BITX $4,622.80 2.91%
1442 Add.xyz $0.021820 $459,821 107790337.524 PLT $789,088 -4.63%
1443 Dether $0.005363 $455,897 100000000 DTH $8,679.02 -14.09%
1444 PetroDollar $0.007144 $457,191 63993274.887257 XPD 0 -3.99%
1445 Semux $0.034660 $440,611 12712343 SEM $451,135 -11.15%
1446 Bitfex $0.002256 $451,958 216525879 BFX $18.17 1.15%
1447 Antiample $0.000964 $449,332 543553830.461 XAMP $4,919.45 1.82%
1448 The ChampCoin $0.002547 $447,676 198824132 TCC $52,749.45 0.81%
1449 GoldMint $0.232854 $445,916 10000000 MNTP $490.24 9.91%
1450 STK $0.001305 $445,399 500000000 STK $45,203.58 -13.85%
1451 Phantasma Energy $0.016894 $445,854 26391472.760359 KCAL $8,518.67 -2.32%
1452 Ether-1 $0.008084 $444,130 54939809 ETHO $26,685.28 -13.36%
1453 adToken $0.000553 $439,063 1000000000 ADT $5,538.86 72.73%
1454 Coinsbit Token $0.000329 $437,677 1350000000 CNB $197,442 8.38%
1455 OracleChain $0.012373 $371,180 200000000 OCT $19,884.21 -29.16%
1456 DPRating $0.000166 $426,626 9798563164.0131 RATING $9,760.82 -1.64%
1457 NeuroChain $0.000985 $433,089 657440000 NCC $46,748.85 0.20%
1458 MESG $0.005859 $425,647 250000000 MESG 0 5.17%
1459 Okschain $0.000376 $426,906 14680424808.746 OKS $338.77 68.44%
1460 uPlexa $0.000171 $424,982 2480637910.69 UPX $9,561.56 1.12%
1461 DACSEE $0.000562 $424,336 3000000000 DACS 0 0.71%
1462 4THPILLAR TECHNOLOGIES $0.003319 $421,141 400000000 FOUR $503,064 -0.01%
1463 Lunes $0.004500 $678,275 150728537.61501 LUNES $1,758.00 -4.34%
1464 MintMe.com Coin $0.002249 $417,438 535590145.67278 MINTME $2,147.22 -13.64%
1465 Heart Number $0.000189 $417,713 7163265272 HTN $219,729 0.97%
1466 PIXEL $0.011173 $415,498 987500000 PXL $559,646 0.90%
1467 Q DAO Governance token v1.0 $2.57 $415,413 999081.58 QDAO 0 -43.30%
1468 Crypton $0.162049 $468,963 2893958 CRP $198.30 -13.78%
1469 StrongHands $0.000025 $412,417 17208399712.771 SHND $414.66 -16.17%
1470 eXPerience Chain $0.000005 $410,616 113215461333 XPC $29,190.81 -13.23%
1471 Project WITH $0.001216 $407,962 1057786429 WIKEN $106,324 -1.87%
1472 Swing $0.082912 $410,930 4956203.2374803 SWING 0 1.06%
1473 Phoenixcoin $0.005061 $408,655 80746637.125 PXC $40.97 0.39%
1474 Evedo $0.029754 $406,787 17756589.687825 EVED $842,177 14.96%
1475 Cappasity $0.000613 $406,271 663271024.72 CAPP $39,039.09 14.37%
1476 MyWish $0.042113 $401,934 9546650.6235783 WISH $42.78 22.09%
1477 SIBCoin $0.021621 $406,739 18812146.941326 SIB $4,035.01 11.75%
1478 CannabisCoin $0.005248 $405,328 91859175.532608 CANN $0.000005 4.49%
1479 ATC Coin $0.000992 $405,027 410000000 ATCC $362.49 -2.58%
1480 Delphy $0.006505 $404,617 100000000 DPY $5,415.44 13.79%
1481 Edgeless $0.003396 $404,591 132046997 EDG $177.33 11.88%
1482 Membrana $0.002072 $396,021 619508939.06982 MBN $37,959.53 0.81%
1483 Pigeoncoin $0.000061 $403,988 6612299865 PGN $33,475.36 -38.60%
1484 Infinitecoin $0.000004 $402,122 90595753018.631 IFC $1,021.13 -5.30%
1485 TigerCash $0.007083 $396,648 1000000000 TCH $2,502,213 -0.08%
1486 Fast Access Blockchain $0.014088 $398,965 40662999.9999 FAB $1,092.05 -33.01%
1487 StarDEX $0.073135 $398,872 10000000 XSTAR $14,720.98 -3.44%
1488 Bitgear $0.006268 $396,898 91000000 GEAR $18,036.81 4.38%
1489 BeatzCoin $0.000179 $392,211 3000000000 BTZC $23.57 23.14%
1490 ASKO $0.004052 $393,353 138509844.12126 ASKO $289,963 0.79%
1491 Energycoin $0.003186 $389,782 122325445.55892 ENRG $0.158672 0.76%
1492 Rublix $0.018735 $389,343 100000000 RBLX $0.093255 1.86%
1493 PiplCoin $0.002256 $389,263 7329758708.0568 PIPL $0.114597 51.59%
1494 CryptoEnergy $11.28 $312,433 3675000 CNRG $29,563.29 -33.95%
1495 IP Exchange $0.000403 $379,726 1714102658.83 IPSX 0 5.17%
1496 ShowHand $0.000006 $379,219 403000000000 HAND $11.46 1,745.13%
1497 Egoras Dollar $0.049742 $378,569 10477766.5 EUSD 0 0%
1498 RED $0.002904 $377,575 200000000 RED $6,949.79 -2.55%
1499 Bitblocks $0.001499 $377,195 251660825.77386 BBK $1,937.07 0.71%
1500 Snovian.Space $0.001038 $377,165 363983239 SNOV 0 5.17%
1501 Electrify.Asia $0.000712 $377,107 749999945.27242 ELEC $230.81 27.04%
1502 FortKnoxster $0.002530 $377,121 150000000 FKX $16,935.81 8.45%
1503 BUZZCoin $0.000019 $374,875 20000000000 BUZZ $41.44 0.84%
1504 Faceter $0.000861 $404,940 938538326 FACE $1,042.82 -7.77%
1505 Quasarcoin $0.002196 $369,989 263449705.26 QAC $8,964.64 8.09%
1506 Primalbase Token $296.03 $370,041 1250 PBT $32.54 -3.32%
1507 Social Send $0.006825 $370,700 54317038.65394 SEND $62.27 21.88%
1508 Debitum $0.001847 $368,836 400000000 DEB $31,879.17 -16.93%
1509 Megacoin $0.009372 $368,210 39288867.4931 MEC $10.53 -3.12%
1510 AidCoin $0.008290 $367,301 44307486.7 AID $1,776.02 -2.65%
1511 AudioCoin $0.000375 $367,486 980733270.76465 ADC 0 0.71%
1512 AtromG8 $0.028824 $365,715 12688094 AG8 $19,189.13 5.47%
1513 MineBee $0.000200 $366,441 5000000000 MB 0 -0.06%
1514 FLIP $0.006546 $366,278 100000000 FLP $0.006547 -29.43%
1515 Pyrk $0.027714 $367,032 13243735 PYRK $31,062.30 1.98%
1516 SHAKE $703.23 $360,755 513 SHAKE $6,235.26 3.61%
1517 On.Live $0.016660 $360,228 59725382.218558 ONL $147.81 -21.82%
1518 Transcodium $0.005544 $357,633 85900000 TNS 0 8.42%
1519 BidiPass $0.000937 $355,639 1500000000 BDP $191,573 27.59%
1520 Libertas Token $0.003959 $355,818 100000000 LIBERTAS $9,956.34 -3.69%
1521 Sparkle Loyalty $0.127455 $390,326 70000000 SPRKL $71,241.75 7.67%
1522 TrezarCoin $0.001549 $354,880 241157550 TZC $263.15 -10.51%
1523 Ink Protocol $0.000827 $353,406 500000000 XNK $1,454.94 1.88%
1524 Freicoin $0.006204 $353,341 100000000 FRC 0 1.06%
1525 GAMB $0.000083 $351,312 5000000000 GMB $939.34 -1.77%
1526 Proxeus $0.001246 $349,770 300000000 XES 0 5.17%
1527 Stabilize $2.63 $349,273 133000 STBZ $8,986.44 -0.53%
1528 Merebel $0.056206 $348,214 6195344.2468282 MERI $591.75 -28.51%
1529 ExclusiveCoin $0.059418 $347,690 5851627 EXCL $5,026.79 -1.73%
1530 EurocoinToken $0.081535 $347,274 100000000 ECTE 0 0.76%
1531 DeFi Bids $0.038810 $344,683 48258161.973218 BID $5,727.05 11.21%
1532 ZCore $0.042678 $344,898 8081375.1691543 ZCR $4,369.17 4.19%
1533 Bidesk $0.043024 $343,222 99977196.825675 BDK $69,022.33 0.24%
1534 Pool of Stake $0.006976 $341,898 68072143 PSK $27,801.10 -0.47%
1535 Unification $0.009776 $336,752 120000000 FUND $32,541.66 0.66%
1536 ROAD $0.004240 $336,232 2000000000 ROAD $199,262 0.74%
1537 savedroid $0.000125 $334,883 6997578543 SVD 0 5.17%
1538 Trollcoin $0.000562 $333,344 592810145 TROLL $9.56 51.13%
1539 Datawallet $0.000851 $332,230 1000000000 DXT $42,346.99 7.93%
1540 Ubricoin $0.000141 $329,345 19987431317.342 UBN $75.54 0.47%
1541 Nerva $0.019306 $328,545 17017723.485 XNV 0 0.75%
1542 Tendies $0.042857 $326,661 8022074.4640683 TEND $2,619,096 -3.59%
1543 Moneynet $0.000089 $325,263 27967628448.023 MNC 0 4.83%
1544 DecentBet $0.001707 $321,944 188632973.02179 DBET $3,187.18 -8.67%
1545 Beetle Coin $0.001315 $324,121 246445049.50475 BEET $55,173.83 0.93%
1546 EventChain $0.010312 $322,243 84000000 EVC $8,717.68 28.30%
1547 Agora $0.008423 $316,438 1000000000 VOTE $6.03 59.94%
1548 IQ.cash $0.026552 $317,630 19821218.956446 IQ $258,590 2.56%
1549 TrueDeck $0.010324 $317,139 200000000 TDP $4,463.11 -12.74%
1550 Decentralized Machine Learning $0.001159 $316,337 272937006.72553 DML $4,482.04 -1.33%
1551 Pesetacoin $0.002237 $318,635 142418509.41397 PTC 0 0.22%
1552 FlypMe $0.018048 $318,343 35277362.7186 FYP $19,714.37 -0.94%
1553 Datamine $0.076500 $312,978 16876778.9 DAM $19,235.81 3.56%
1554 Bata $0.062295 $314,751 5052601.1341975 BTA 0 219.19%
1555 RealTract $0.000029 $311,640 24600000000 RET $476.72 63.35%
1556 Liquidity Network $0.005994 $319,702 100000000 LQD $100,583 3.50%
1557 MIB Coin $0.002761 $311,230 390024005.16754 MIB $72.95 -1.92%
1558 StableXSwap $0.025235 $310,351 21000000 STAX 0 -4.00%
1559 NeoWorld Cash $0.000013 $318,715 100000000000 NASH $300.35 3.40%
1560 Lunyr $0.139238 $319,948 2703356.0785316 LUN $26,524.26 6.08%
1561 SafeCapital $0.165278 $306,239 2108509.11 SCAP $1,491,376 -7.04%
1562 SPINDLE $0.000087 $305,788 10000000000 SPD $86.65 -2.96%
1563 Bezop $0.005194 $289,207 89267250 BEZ $179.05 -9.77%
1564 Lisk Machine Learning $0.002542 $305,052 400000000 LML $207.23 34.07%
1565 Startcoin $0.006768 $305,115 70782220 START $0.000001 3.95%
1566 ZPER $0.000260 $303,284 1850000000 ZPR $229.96 -8.86%
1567 MARK.SPACE $0.000376 $302,695 3000000000 MRK 0 1.06%
1568 Rivetz $0.011446 $300,392 200000000 RVT 0 0.17%
1569 Master Contract Token $0.000534 $303,022 580000000 MCT $7,900.95 4.77%
1570 Etherparty $0.000300 $300,236 1000000000 FUEL $15.44 0.08%
1571 SovranoCoin $0.232025 $299,243 1292734.6425139 SVR $123.62 -37.65%
1572 Ether Zero $0.001606 $282,698 218091290.2 ETZ $53,993.23 5.05%
1573 Ink $0.000645 $299,144 1000000000 INK $47,549.32 -7.54%
1574 GoldenPyrex $0.029990 $299,900 10000000 GPYX $1,359.73 0.76%
1575 Billionaire Token $0.098767 $297,193 3057356.4877 XBL $0.685858 13.76%
1576 MorCrypto Coin $0.014101 $297,901 1000000000 MOR $2.53 198.98%
1577 ESBC $0.011988 $300,429 25334465.009421 ESBC $578,442 -20.13%
1578 Paytomat $0.001767 $293,344 3600000000 PTI $39,446.96 -8.93%
1579 Cubiex $0.003538 $291,866 150000000 CBIX $42.83 35.30%
1580 Pylon Network $0.506643 $294,872 633858.31134649 PYLNT $334.23 -29.97%
1581 Peet DeFi $11.26 $295,081 100000 PTE $1,953.58 -14.38%
1582 Chi Gastoken $0.342120 $291,964 1155019 CHI $108,932 16.01%
1583 VouchForMe $0.001192 $289,706 300000000 IPL $3,868.49 -19.89%
1584 Catex Token $0.000370 $290,414 1281915488 CATT $44,223.59 -7.42%
1585 Alpha Token $0.010101 $290,207 278273649.09201 A 0 -15.55%
1586 Moneytoken $0.000031 $288,808 19155705310.11 IMT $191.31 -12.64%
1587 HorusPay $0.000331 $288,778 1200000000 HORUS $28.24 1.82%
1588 LYNC Network $0.308696 $287,761 1000000 LYNC $8,388.70 -9.16%
1589 DATx $0.000205 $285,015 10000000000 DATX $459,389 -4.85%
1590 Color Platform $0.002077 $284,959 350000000 CLR $15,136.87 -69.08%
1591 DopeCoin $0.002437 $284,715 116845228 DOPE $7,668.35 19.07%
1592 BitDegree $0.000740 $284,526 514800000 BDG $38.01 11.97%
1593 CoinFi $0.001330 $283,787 300000000 COFI $7,008.40 3.73%
1594 Unify $0.015550 $282,783 18185084.75 UNIFY $5,143.94 -21.81%
1595 HashCoin $0.000022 $281,433 50000000000 HSC $5,097.00 -0.46%
1596 Insolar $0.002810 $281,029 1000000000 XNS $87,375.40 -13.87%
1597 Dovu $0.000600 $277,939 963761390.35 DOV 0 3.09%
1598 PTON $0.000018 $274,725 23200000000 PTON $11.10 4.83%
1599 Axe $0.051545 $271,178 5260967.8962232 AXE $1,836,034 -18.27%
1600 FintruX Network $0.002883 $273,865 100000000 FTX $1.43 1.71%
1601 Devery $0.004319 $271,758 99998707 EVE $9,013.55 0.95%
1602 x42 Protocol $0.014363 $273,475 19838864 X42 $32,610.41 11.79%
1603 Arbidex $0.013582 $276,464 25000000 ABX $48,856.66 101.24%
1604 Bridge Protocol $0.001212 $271,677 450000000 BRDG $366.14 -5.82%
1605 WinCash $0.185454 $278,141 20000000 WCC $16,026.66 4.39%
1606 ZOM $0.005972 $271,343 52040810.480858 ZOM $73.74 5.71%
1607 iDealCash $0.000188 $271,976 1446609103.2746 DEAL 0 1.06%
1608 Ellaism $0.006956 $271,211 39038927.237003 ELLA $191.18 -6.52%
1609 Scorum Coins $0.009277 $271,481 29265074.799 SCR $4,542.44 -26.72%
1610 EncryptoTel [WAVES] $0.004309 $267,730 77663987 ETT 0 0.80%
1611 Qredit $0.000404 $270,834 721685470 XQR $4,668.80 89.03%
1612 Golos Blockchain $0.001118 $267,196 239101193.69 GLS $22.55 -11.00%
1613 Business Credit Substitute $0.150418 $267,099 68000000 BCS $3,612.71 -0.65%
1614 AceD $0.001320 $263,993 200000000 ACED $641.03 -0.14%
1615 Fortuna $0.000547 $262,509 1000000000 FOTA $15,644.29 -8.05%
1616 Scrypta $0.017619 $261,626 17848965.537217 LYRA $9.37 15.22%
1617 FedoraCoin $0.000001 $259,669 482759907611.12 TIPS $1,353.23 4.68%
1618 Ryo Currency $0.010278 $259,525 25367347.39 RYO $324.40 -1.76%
1619 NetKoin $0.000055 $255,357 6400000000 NTK $173.90 17.73%
1620 Matrexcoin $0.011488 $254,754 90000000 MAC $0.045191 21.08%
1621 Zeepin $0.000505 $252,688 1000000000 ZPT $190.39 1.08%
1622 HelloGold $0.000955 $251,329 1000000000 HGT $0.191100 7.37%
1623 Zeusshield $0.000214 $250,831 5642500000 ZSC $25,672.50 -3.35%
1624 GoNetwork $0.003487 $251,018 100000000 GOT $45,773.01 3.76%
1625 CoinUs $0.000720 $244,770 2000000000 CNUS $53.91 -16.10%
1626 Trinity Network Credit $0.000763 $254,247 1000000000 TNC $15.24 7.43%
1627 VikkyToken $0.000065 $242,653 12000000000 VIKKY 0 0.96%
1628 Swarm City $0.028470 $243,025 8536072.8835872 SWT $4,178.36 4.61%
1629 Switch $0.020015 $242,460 12113793.064168 ESH $136,870 22.85%
1630 SnodeCoin $0.005623 $242,075 43149968.540656 SND 0 0.75%
1631 Maverick Chain $0.002256 $241,260 200000000 MVC $2,348.59 -6.71%
1632 Synergy $0.048712 $238,574 4897671.6550037 SNRG 0 0.71%
1633 ZUM TOKEN $0.000018 $237,834 92943139190.095 ZUM $1.24 4.83%
1634 Limitless VIP $0.000187 $236,030 1259816434 VIP $0.000373 0.80%
1635 MAX Exchange Token $0.130356 $234,452 309951620.1967 MAX $45,596.00 0.92%
1636 Bob's Repair $0.001263 $231,989 360000000 BOB $10,273.30 47.92%
1637 CryCash $0.048171 $231,701 7057137.0998682 CRC 0 12.58%
1638 Bittwatt $0.000750 $230,178 338600000 BWT $79.18 0.76%
1639 YMPL $0.863912 $230,043 266281 YMPL $87.17 4.71%
1640 Adelphoi $0.011098 $229,982 100000000 ADL 0 20.46%
1641 FuzeX $0.000247 $226,234 1087156610 FXT $215.24 0.28%
1642 Friendz $0.000439 $227,278 1131842156.3807 FDZ $36,210.66 10.12%
1643 yTSLA Finance $2.14 $223,725 111111 yTSLA $61,364.38 55.34%
1644 Coinlancer $0.002812 $223,854 300000000 CL $3.75 -66.60%
1645 BitBar $4.69 $222,341 47444.861605 BTB 0 4.32%
1646 Asian Dragon $0.004190 $221,484 500000000 AD $3,963.94 3.76%
1647 Noir $0.010905 $222,110 20368603.012004 NOR $388.41 -0.29%
1648 InvestDigital $0.002639 $220,865 800000000 IDT $108,931 -3.87%
1649 Yocoin $0.000597 $220,544 554925922.73655 YOC $276.81 90.36%
1650 MidasProtocol $0.001130 $220,979 270540521.47585 MAS $8,669.02 -23.26%
1651 HEROcoin $0.001158 $220,030 252165028.7054 PLAY $3,101.89 -1.96%
1652 ChartEx $0.010952 $219,035 250000000 CHART $33,967.62 20.85%
1653 Jetcoin $0.022415 $218,947 80000000 JET $76,425.16 11.41%
1654 Chronologic $0.186518 $218,219 1377842.8204504 DAY $9.58 13.68%
1655 PLAAS FARMERS TOKEN $0.009188 $218,116 50000000 PLAAS 0 4.83%
1656 BonFi $0.001509 $217,665 1000000000 BNF $258,545 -11.23%
1657 View $0.006183 $216,938 41984400.239999 VIEW 0 -4.96%
1658 MoonTools $7.85 $215,965 50000 MOONS $5,115.74 2.25%
1659 Vidulum $0.030099 $215,558 100000000 VDL $26,743.07 4.47%
1660 ZelaaPayAE $0.000812 $213,849 350000000 ZPAE $118,964 4.45%
1661 RefToken $0.212077 $213,137 50000000 REF 0 5.17%
1662 Taklimakan Network $0.004429 $203,479 348942180 TAN $83,215.18 91.63%
1663 IXT $0.005948 $212,827 65778843.831198 IXT $82.64 0.14%
1664 RightMesh $0.002990 $212,709 129498559 RMESH 0 5.17%
1665 Squorum $0.015557 $211,788 13961783.262734 SQR 0 0.75%
1666 Emphy $0.026354 $208,599 15375000 EPY 0 5.17%
1667 SmileyCoin $0.000013 $208,233 30339280000 SMLY $2,027.29 -32.46%
1668 ZINC $0.037216 $207,800 22879999 ZINC 0 0.02%
1669 Alchemint Standards $0.000649 $206,444 1000000000 SDS $421.46 10.02%
1670 GoByte $0.023712 $208,944 8811673.7518372 GBX $3,478.42 -20.82%
1671 RigoBlock $0.520633 $205,237 7008053 GRG $94.64 4.83%
1672 EtherGem $0.010473 $204,039 38192180 EGEM $34,562.00 -3.96%
1673 Chrono.tech $1.63 $203,610 710112.81 TIME $88,997.47 -2.81%
1674 Ignition $0.150408 $204,144 1370446.35 IC 0 1.06%
1675 BiblePay $0.000080 $202,998 2552987248.2084 BBP $19,388.37 -28.15%
1676 ECOSC $0.235150 $202,526 1000000000 ECU $119,561 30.69%
1677 LIFE $0.000002 $201,748 100000000000 LIFE 0 5.17%
1678 BetterBetting $0.000705 $201,102 300585863.01785 BETR 0 0.02%
1679 DECENT $0.003917 $200,989 73197775 DCT $226.40 4.25%
1680 Celeum $0.039100 $200,476 21900000 CLX 0 140.70%
1681 Global Rental Token $0.000007 $200,495 30000000000 GRT $390.85 -89.86%
1682 Scanetchain $0.000239 $200,299 1000000000 SWC $238,879 -0.28%
1683 Vodi X $0.000375 $200,269 1397703182.8411 VDX $1,150.48 0.58%
1684 Opus $0.001421 $199,023 249308531.41878 OPT $30.49 1.65%
1685 Memetic / PepeCoin $0.006560 $195,981 30241075.249551 MEME $2,432.32 3.72%
1686 BlitzPredict $0.000518 $195,585 950873123.2766 XBP $164.71 -17.18%
1687 Solaris $0.104987 $195,137 1858672.3978509 XLR 0 3.94%
1688 Zippie $0.000713 $193,490 1000000000 ZIPT 0 0.18%
1689 Lendingblock $0.000246 $193,257 1000000000 LND $85.32 -24.44%
1690 Seal Finance $55.43 $193,231 3486 SEAL $743.36 2.23%
1691 Zilla $0.003186 $191,186 60000000 ZLA $722.40 17.24%
1692 EnergiToken $0.000103 $190,853 2052153500 ETK 0 0.80%
1693 KekCoin $0.017799 $190,736 11716384.99891 KEK $2.25 -12.95%
1694 MESEFA $0.443378 $190,943 963000000 SEFA $4,682.94 -6.06%
1695 BBSCoin $0.000002 $190,396 101578614877.58 BBS $22.54 0.75%
1696 Masari $0.013299 $190,100 14294363 MSR $127.67 3.64%
1697 PEPS Coin $0.004707 $189,831 58964909.920141 PEPS $419.27 1.27%
1698 Swap $0.015970 $187,726 11754582.080996 XWP $93,753.51 12.78%
1699 TrustDAO $0.010354 $187,660 40346647.6179 TRUST $963.15 6.79%
1700 Zennies $0.000187 $187,505 1000812835.5488 ZENI 0 0.80%
1701 Goldcoin $0.004512 $187,989 41662071.999971 GLC $1.41 42.68%
1702 AllSafe $0.020441 $186,936 10645451.241907 ASAFE $52.47 -7.95%
1703 pEOS $0.000225 $186,541 1000000000 PEOS $1,893.12 0.10%
1704 IGToken $0.000042 $184,837 6562786056.1979 IG $11,811.22 5.28%
1705 MalwareChain $0.036994 $184,893 5125226.5203499 MALW $73,942.50 -5.68%
1706 Posscoin $0.000006 $184,116 31999303031 POSS 0 4.83%
1707 PHI Token $0.031288 $182,354 13636660.26911 PHI 0 10.74%
1708 Emerald Crypto $0.009522 $182,030 19117129.373306 EMD $0.010010 1.24%
1709 Peony $0.032247 $180,540 5598656.2581559 PNY $7,400.25 -4.17%
1710 PWR Coin $0.000019 $181,149 9955369730.0002 PWR $0.636045 0.75%
1711 Rupee $0.004399 $180,949 41138450 RUP 0 47.77%
1712 Leadcoin $0.000229 $179,679 2627412705.5322 LDC 0 0.02%
1713 TEAM (TokenStars) $0.014548 $175,131 17818682.1654 TEAM $9,483.62 2.60%
1714 BitStash $0.000062 $176,362 6000000000 STASH 0 5.17%
1715 Maecenas $0.002531 $174,317 100000000 ART $230.97 -27.16%
1716 SafeInsure $0.008867 $175,738 19819712.15 SINS $763,109 -1.17%
1717 PAYCENT $0.002020 $172,290 100000000 PYN $142.85 28.58%
1718 Truegame $0.002101 $173,501 101945017 TGAME $4,655.68 -3.74%
1719 TerraCredit $0.002166 $172,324 106265009.257 CREDIT $122,794 -4.12%
1720 YFFII Finance $8.79 $173,311 30000 YFFII $118,273 5.26%
1721 Bitstar $0.008060 $170,425 21145111 BITS 0 0.76%
1722 UpToken $0.001156 $169,408 184638000 UP $224.89 -3.74%
1723 Sentinel Chain $0.000859 $169,391 500000000 SENC $29.72 1.02%
1724 JET8 $0.000228 $168,863 1468857774.5778 J8T 0 0.02%
1725 Garlicoin $0.002765 $168,902 61086625 GRLC $147.21 -46.43%
1726 Kuverit $0.000073 $168,203 20000000000 KUV $366.61 0.09%
1727 Kuende $0.000188 $168,144 3013984637 KUE $26.98 2.17%
1728 PUBLYTO Token $0.000112 $167,061 10000000000 PUB 0 2.56%
1729 Kobocoin $0.006560 $162,041 24700247.684453 KOBO 0 0.75%
1730 MicroMoney $0.010247 $161,669 17532943.47918 AMM $41,332.45 6.07%
1731 imbrex $0.018512 $160,331 24015497.2407 REX $278.87 -31.55%
1732 DeviantCoin $0.005163 $158,365 30672714.040059 DEV $177.07 -1.01%
1733 ION $0.011657 $158,284 19478917.550132 ION $4.19 -15.33%
1734 LanaCoin $0.000083 $157,037 1900832251.2159 LANA $22.57 -3.90%
1735 SophiaTX $0.000474 $156,928 356371575.35227 SPHTX 0 3.77%
1736 CustomContractNetwork $0.000097 $156,867 890000000000 CCN 0 0.88%
1737 W Green Pay $0.008885 $156,641 600000000 WGP $124.52 68.83%
1738 Ritocoin $0.000104 $156,259 1512639931 RITO $2,619.39 -1.00%
1739 ArdCoin $0.000562 $156,215 5158308000 ARDX $1.09 -24.43%
1740 Alt.Estate token $0.000216 $156,576 1069639374 ALT 0 1.15%
1741 Bitzeny $0.002062 $155,903 197510000 ZNY $118.02 0.84%
1742 XEL $0.001687 $154,652 100000000 XEL 0 0.76%
1743 Helix $0.005155 $154,565 30122035.313759 HLIX 0 -24.86%
1744 Aston $0.000188 $154,920 1000000000 ATX 0 1.06%
1745 Cobinhood $0.000375 $154,004 1000000000 COB $2,400.38 -32.86%
1746 MotaCoin $0.004686 $153,510 67117807.695859 MOTA $491.05 0.84%
1747 Coinsuper Ecosystem Network $0.000420 $150,697 898614083.22358 CEN $222.59 -13.15%
1748 Bounty0x $0.000647 $150,673 499999999.96 BNTY $2,894.94 -2.49%
1749 Qbao $0.002301 $150,341 100000000 QBT $1,379.55 -7.98%
1750 Crypto Sports $0.054919 $150,343 3193464.28 CSPN $1,031.54 -25.45%
1751 Starbase $0.000796 $149,299 1000000000 STAR $1,668.63 17.59%
1752 Lethean $0.000187 $149,160 865787039 LTHN $50.19 0.76%
1753 LunchMoney $0.001861 $148,257 210000000 LMY $295.70 16.95%
1754 Feellike $0.083055 $148,293 10068890.838 FLL 0 0.08%
1755 Ethereum Gold $0.008435 $170,380 24000000 ETG $5,347.10 13.23%
1756 Parkgene $0.000500 $147,380 928840384.33 GENE $15.49 22.51%
1757 Signals Network $0.001661 $146,391 185000000 SGN 0 5.17%
1758 PENG $0.000019 $145,507 10396432094.562 PENG $1.92 0.75%
1759 MyBit $0.000920 $144,604 179996749.91416 MYB $540.63 0.28%
1760 Proton Token $0.000017 $142,673 10000000000 PTT $99,833.47 15.76%
1761 DogeCash $0.010684 $142,101 13300918.276842 DOGEC $20,955.15 -7.35%
1762 Bitcoin Free Cash $0.060880 $141,094 5467600 BFC $22,870.98 -2.03%
1763 DAV Coin $0.000203 $140,745 1380276937.5528 DAV $172,778 26.26%
1764 WIZBL $0.000937 $140,578 217690264.108 WBL $48.04 -16.04%
1765 PoSW Coin $0.003186 $140,522 70000000 POSW 0 -22.08%
1766 InsaneCoin $0.005640 $140,763 24956644.320751 INSN 0 1.06%
1767 Bonpay $0.012371 $139,671 21745688.3534 BON 0 0.76%
1768 Vanta Network $0.000075 $138,320 4596961798 VANTA 0 5.17%
1769 ARAW $0.000070 $138,594 4665366360 ARAW 0 1.41%
1770 BoatPilot Token $0.001865 $137,765 161513803.918 NAVY 0 54.11%
1771 Gravity $0.000099 $137,670 2405822755.8748 GZRO 0 0.75%
1772 Equal $0.000400 $134,202 675259060 EQL $905.90 0.13%
1773 Actinium $0.005280 $138,421 26216250 ACM $576,911 4.75%
1774 MetaMorph $0.000432 $134,307 312949997 METM $56,942.17 -23.40%
1775 Storiqa $0.000012 $133,595 11287544271.563 STQ 0 4.68%
1776 Centric Cash $0.000247 $131,987 535081503.94491 CNS $106,221 -0.67%
1777 Cryptonite $0.000187 $132,801 708506519.70911 XCN 0 0.76%
1778 Maximine Coin $0.000080 $132,024 16000000000 MXM $574.74 19.27%
1779 Bitcoin Incognito $0.010315 $134,420 13031736.189743 XBI $4,145.61 8.99%
1780 Acoin $0.107729 $131,439 1220084.9566567 ACOIN 0 1.06%
1781 DeVault $0.000412 $130,624 357416943.83 DVT $98.75 10.83%
1782 XcelToken Plus $0.000008 $130,416 50000000000 XLAB $177.37 -28.44%
1783 Digitalcoin $0.003572 $130,625 36567240.844036 DGC $7.11 12.95%
1784 Giant $0.014938 $130,120 8710692.7546405 GIC $9,149.43 1.85%
1785 BitCash $0.005811 $128,984 31675546.636657 BITC $314,788 -13.16%
1786 noob.finance $5.89 $128,941 30000 $NOOB $30,094.64 76.43%
1787 PolypuX $0.003221 $128,835 80000000 PUX $1,055.61 1.08%
1788 BitSend $0.004356 $126,994 29155774.501083 BSD $5.64 -6.45%
1789 Kurrent $0.002062 $126,523 72764813.095077 KURT 0 0.76%
1790 Utrum $0.001945 $126,039 216000149.17497 OOT $5.70 -0.04%
1791 Profile Utility Token $0.002783 $126,032 100000000 PUT $10.70 4.74%
1792 Ouroboros $0.004000 $125,187 77343806.3365 OURO $931.71 8.11%
1793 Bitcoin Zero $0.004305 $124,885 29010752.366602 BZX $11,591.49 -10.87%
1794 Yearn Finance Bit $84.78 $123,730 2000 YFBT $80,062.77 3.61%
1795 Cashhand $0.000940 $124,140 132057616.22121 CHND 0 1.06%
1796 Silent Notary $0.000001 $122,703 186462812051 SNTR 0 4.83%
1797 Artis Turba $0.004208 $122,589 350000000 ARTIS $1,519.19 -4.36%
1798 Ethereum Gold Project $0.000021 $122,080 6000000000 ETGP $2,471.65 17.57%
1799 BillionHappiness $2.13 $124,017 58305.21607371 BHC 0 113.26%
1800 Indorse Token $0.003221 $120,731 170622047 IND $62.23 -43.13%
1801 Donu $0.023877 $121,079 6549656.09405 DONU 0 1.06%
1802 Deutsche eMark $0.002249 $120,680 60635516.965704 DEM $159.40 0.84%
1803 Simple Software Solutions $0.065416 $119,460 2484240.8978203 SSS 0 0.76%
1804 QUINADS $0.000009 $119,299 20000000000 QUIN 0 4.83%
1805 BlockCAT $0.016194 $119,188 9200151.3898077 CAT 0 5.17%
1806 NANJCOIN $0.000006 $118,471 30000000000 NANJ $13,703.95 4.54%
1807 Metric $0.285190 $118,492 1000000 METRIC $7,724.63 -44.06%
1808 Zuflo Coin $0.001819 $118,132 500000000 ZFL $10,794.46 17.92%
1809 The Currency Analytics $0.000851 $117,780 400000000 TCAT 0 4.84%
1810 FLUX $0.596911 $117,770 197300.08376236 FLUX $7,824.13 -15.43%
1811 Zetacoin $0.000675 $116,645 172865573.75485 ZET $6,054.63 -9.32%
1812 Rentberry $0.000385 $116,030 301473027.68713 BERRY $28.09 2.60%
1813 Universe $0.001312 $115,290 99069311.060778 UNI $1.98 41.06%
1814 TENA $0.046859 $125,233 5000000 TENA $3,925.79 14.49%
1815 SiaCashCoin $0.000008 $114,742 25000000000 SCC $6,038.16 7.27%
1816 MMOCoin $0.001733 $114,268 115227517.59646 MMO $817.01 3.85%
1817 Motocoin $0.005811 $114,135 32173303.263513 MOTO 0 0.76%
1818 LALA World $0.000457 $113,883 250000000 LALA 0 5.17%
1819 WandX $0.009280 $113,625 16013284 WAND 0 0.02%
1820 MEXC Token $0.000120 $113,281 1424814162.9614 MEXC $238.39 19.65%
1821 Paparazzi $0.002640 $112,840 168717761 PAZZI $4,557.20 -16.93%
1822 FirstCoin $0.003561 $111,140 110000000 FRST 0 -4.28%
1823 CryptoCarbon $0.004512 $111,410 70000000 CCRB 0 -28.66%
1824 Graft $0.000187 $110,866 1283584833.3249 GRFT $1.87 34.34%
1825 TCASH $0.003099 $109,095 88000000 TCASH $173,151 5.66%
1826 Blockpass $0.000653 $109,136 1000000000 PASS $147.85 -4.62%
1827 Bitnation $0.000004 $108,196 42000000000 XPAT 0 -49.99%
1828 Phoneum $0.000130 $108,302 5000000000 PHT $1,267.20 3.59%
1829 Bela $0.002249 $108,344 54315301.948079 BELA 0 0.75%
1830 Bigbom $0.000323 $108,642 1993751536.6054 BBO $9,642.86 -1.36%
1831 Stipend $0.009372 $107,975 11521178.084665 SPD 0 0.76%
1832 BlueCoin $0.000187 $107,717 574683675.00996 BLU 0 0.76%
1833 Spaceswap $0.080004 $106,407 1361739.7986618 MILK2 $11,962.32 2.82%
1834 Bitether $0.001874 $106,343 550000000 BTR 0 0.75%
1835 MFCoin $0.005062 $105,810 22152100.2572 MFC $3,316.04 8.73%
1836 TOKPIE $0.003664 $105,202 100000000 TKP $268.89 -3.24%
1837 Insula $0.168319 $105,453 1049675.6020772 ISLA $881.01 12.70%
1838 Eroscoin $0.000562 $105,008 240000000 ERO 0 0.75%
1839 MODEL-X-coin $0.008648 $104,221 21000000 MODX $0.017406 -10.52%
1840 Advanced Technology Coin $0.003572 $102,937 28816184.641457 ARC 0 6.68%
1841 AquariusCoin $0.031774 $100,674 3168468.2455537 ARCO 0 1.06%
1842 AiLink Token $0.000019 $99,155.18 10000000000 ALI $2,376.39 1.98%
1843 Anoncoin $0.046859 $98,888.05 2110316.862 ANC $6.31 -2.29%
1844 2GIVE $0.000188 $98,912.44 526103409.26635 2GIVE 0 1.06%
1845 Bee Token $0.000415 $98,255.17 500000000 BEE 0 5.17%
1846 Commercium $0.002225 $98,578.69 44297171.854904 CMM $233.15 1.87%
1847 ProxyNode $0.000552 $97,862.66 177345035.42967 PRX $209.57 48.31%
1848 Fera $0.000525 $97,535.75 300000000 FERA $2,935.54 6.16%
1849 Blocktix $0.002437 $97,467.42 62500000 TIX 0 0.75%
1850 extraDNA $0.000086 $94,854.05 11000000000 XDNA $26,135.30 1.92%
1851 Bitgesell $0.014509 $97,338.83 6965516.7349395 BGL $22,695.69 28.47%
1852 Energo $0.000161 $97,059.29 1000000000 TSL $189.76 -4.09%
1853 Eristica $0.000564 $97,276.66 230502120.29497 ERT 0 1.15%
1854 Baguette Token $0.006506 $96,138.41 50000000 BGTT $9,327.28 -15.64%
1855 SHIELD $0.000187 $96,150.37 512973375.23446 XSH $18.12 0.76%
1856 Decentralized Crypto Token $0.000097 $96,390.08 6300000000 DCTO 0 1.26%
1857 Gems $0.000080 $95,938.76 8000000000 GEM $16.27 0.08%
1858 Elysian $0.000979 $95,929.03 260000000 ELY $1,468,053 8.62%
1859 SWYFT $0.133572 $94,427.45 750000 SWYFTT $9,079.14 -1.58%
1860 Fantasy Sports $0.017124 $94,731.84 50000000 DFS 0 -15.78%
1861 Neutron $0.002418 $94,593.98 39121694.18899 NTRN $1.21 7.42%
1862 Naviaddress $0.000395 $95,822.17 1000000000 NAVI $6,535.04 23.33%
1863 Monkey Project $0.008085 $93,131.90 11519775.512366 MONK $85.02 5.99%
1864 SwiftCash $0.000562 $92,422.58 165156368.48002 SWIFT $3.46 0.80%
1865 Fox Trading $0.010632 $92,111.57 8793499 FOXT $56,281.76 2.14%
1866 AC3 $0.000188 $92,314.23 550000000 AC3 0 1.06%
1867 ParallelCoin $0.290634 $91,468.06 314718.64134544 DUO $248.25 -17.73%
1868 Sharpay $0.000080 $91,465.52 4000000000 S 0 -47.66%
1869 Suretly $0.384793 $90,632.31 235535.436 SUR $2,790.36 -25.57%
1870 MTC Mesh Network $0.000233 $90,251.64 1000000000 MTC 0 4.86%
1871 Arionum $0.000562 $89,608.56 545399000 ARO $60.50 0.80%
1872 POPCHAIN $0.000099 $88,472.07 2000000000 PCH $310.16 1.49%
1873 Sociall $0.005259 $87,898.89 16714019.6643 SCL $31.32 -2.84%
1874 PluraCoin $0.000187 $87,683.79 567803192.84822 PLURA 0 0.75%
1875 Escroco Emerald $0.000097 $87,103.09 1000000000 ESCE 0 0.88%
1876 Elcoin $0.007685 $86,140.14 20935289 EL 0 -3.93%
1877 Playkey $0.005832 $85,508.32 19893267.575181 PKT $33,032.34 -55.81%
1878 Halving Coin $0.047984 $85,253.19 3500000 HALV $48.38 7.92%
1879 Civitas $0.010871 $85,126.64 7830354.0456596 CIV $229.78 -7.24%
1880 PDATA $0.000187 $84,515.41 533872007 PDATA 0 0.71%
1881 TagCoin $0.013161 $84,673.95 6433865.577794 TAG 0 -0.36%
1882 Cheesecoin $0.000206 $84,299.53 408869908 CHEESE $8.04 0.75%
1883 KIMCHI.finance $0.000154 $83,829.07 543694200 KIMCHI $4,743.67 -9.64%
1884 HollyWoodCoin $0.003572 $84,080.79 42892944.038749 HWC 0 1.06%
1885 Gentarium $0.017057 $83,228.19 4879473.1684718 GTM $0.504452 -8.31%
1886 AdHive $0.000627 $82,372.48 392000000 ADH 0 5.17%
1887 Opal $0.005436 $82,385.19 15156364.330655 OPAL 0 0.75%
1888 Litecoin Plus $0.029803 $82,026.76 2752341.391409 LCP $9.46 8.24%
1889 EvenCoin $0.002632 $82,244.10 31247851.344495 EVN $58,305.11 8.83%
1890 PopularCoin $0.000019 $79,629.49 4131916840.9275 POP $2.71 -17.57%
1891 Ultragate $0.007866 $79,154.98 10062317.310277 ULG $91,715.33 -1.64%
1892 eBoost $0.000780 $78,025.41 99990001.568832 EBST $16.22 9.64%
1893 CommunityGeneration $0.000187 $78,646.51 466427494.37485 CGEN 0 0.75%
1894 CROAT $0.000937 $78,318.69 83567859.033647 CROAT $9.50 25.94%
1895 HeroNode $0.000071 $77,948.12 2000000000 HER $20.88 -9.78%
1896 Aditus $0.000330 $77,275.56 750000000 ADI $42,094.19 8.92%
1897 Kind Ads Token $0.001824 $77,072.97 61000000 KIND $1.05 40.91%
1898 Fundamenta $0.087757 $76,843.37 18546334 FMTA $354,411 33.16%
1899 MesChain $0.000099 $76,394.07 7000000000 MES $8,171.55 -34.17%
1900 Blur $0.012747 $78,770.25 6539667.346 BLUR $137,588 -31.48%
1901 Cryptojacks $0.000188 $76,438.76 406568580.90842 CJ 0 1.06%
1902 Photon $0.000002 $75,122.08 36967206357.564 PHO 0 -22.60%
1903 KnoxFS $0.000564 $74,939.19 134900029.66911 KFX $1,072.44 51.59%
1904 SF Capital $0.000745 $74,479.89 100000000 SFCP $5.31 17.85%
1905 Elementeum $0.014224 $74,293.20 50000000 ELET $416.17 -13.13%
1906 TrumpCoin $0.011281 $74,501.25 6604387.3186911 TRUMP 0 -9.50%
1907 BitWhite $0.002040 $74,106.36 60342895 BTW $49,716.87 -1.51%
1908 Rimbit $0.000375 $74,068.13 401578117.81824 RBT $3.80e-7 0.76%
1909 CaixaPay $0.000937 $73,949.02 107325266.02778 CXP $11.04 -28.03%
1910 Toast.finance $3.67 $73,461.89 20000 HOUSE $883.63 15.94%
1911 BZEdge $0.000025 $73,389.58 2995148750 BZE $489.64 -40.08%
1912 Knekted $0.000073 $73,295.29 1000000000 KNT $94.44 28.56%
1913 LOCIcoin $0.001759 $72,797.10 100000000 LOCI 0 0.02%
1914 SalmonSwap $0.072330 $72,330.18 1000000 SAL $92.97 10.21%
1915 Yfscience $9.10 $72,324.29 31415 YFSI $23,169.76 -36.07%
1916 InterValue $0.000565 $72,214.24 4000000000 INVE 0 3.25%
1917 StrongHands Masternode $0.028160 $71,881.28 2552595.5286148 SHMN $52.28 1,413.70%
1918 Hyper Speed Network $0.000585 $71,980.07 939999999.99 HSN $962.48 0.12%
1919 InvestFeed $0.000375 $71,711.61 191381257 IFT 0 0.80%
1920 HyperQuant $0.000729 $72,888.56 100000000 HQT $3,184.24 3.95%
1921 PRASM $0.000032 $71,669.10 4000000000 PSM 0 0.84%
1922 Bolivarcoin $0.004780 $71,676.53 14996179.9988 BOLI $23.92 49.37%
1923 MojoCoin $0.005811 $71,335.34 12276850 MOJO 0 0.75%
1924 BitRewards $0.000208 $71,233.75 544070955.58375 BIT 0 4.87%
1925 PureVidz $0.000562 $70,446.32 125279774.5061 VIDZ 0 0.84%
1926 DABANKING $0.013717 $70,215.37 199936930.05757 DAB $836.48 6.70%
1927 Bitradio $0.007497 $70,113.41 14351584.250504 BRO $23.78 54.23%
1928 BLAST $0.001499 $69,932.38 46637172.921168 BLAST $27.16 0.76%
1929 EtherInc $0.000218 $69,543.04 993340434 ETI 0 0.76%
1930 Yield Stake Finance $6.21 $69,015.52 11111 YI12 $21,786.02 -32.26%
1931 Crowd Machine $0.000147 $69,021.33 2000000000 CMCT $309.42 -5.42%
1932 Ratecoin $0.000562 $68,854.64 122449161.79158 XRA 0 0.76%
1933 Thingschain $0.000006 $68,699.61 26000000000 TIC $12,137.25 4.83%
1934 Veros $0.055938 $68,674.98 10000000 VRS $11,288.56 50.34%
1935 BitCoen $0.009776 $68,435.46 100000000 BEN $282.68 1.06%
1936 Amino Network $0.001342 $67,322.30 1000000000 AMIO $26,428.68 -14.50%
1937 KanadeCoin $0.000012 $67,021.42 10000000000 KNDC $21.93 -89.73%
1938 SelfSell $0.000172 $66,885.97 1000000000 SSC 0 4.83%
1939 PutinCoin $0.000037 $44,563.26 1188750832.4474 PUT $0.778719 0.76%
1940 Worldcore $0.000376 $66,970.22 245209299 WRC $0.187353 102.12%
1941 Seal Network $0.000129 $66,497.97 1200000000 SEAL 0 5.17%
1942 Bitcoin Token $0.005633 $66,181.49 12650296.209036 BTCT $93.31 -8.26%
1943 SkinCoin $0.000747 $65,896.07 388183483.291 SKIN $7,956.80 4.83%
1944 Dynamite $0.175650 $65,629.41 794672.88 DYNMT $115,940 -0.50%
1945 RealChain $0.000129 $65,637.96 1000000000 RCT $5,229.01 -15.33%
1946 SteepCoin $0.000358 $65,039.66 189569725 STEEP $0.018834 -3.67%
1947 CryptoBonusMiles $0.000013 $64,121.21 5000000000 CBM $220.62 21.29%
1948 GravityCoin $0.013138 $63,187.57 4809549.094365 GXX $305.15 -39.30%
1949 Birdchain $0.000387 $63,314.30 287504829.48308 BIRD $66.86 1.22%
1950 iTicoin $1.97 $62,990.94 9999991.57566 ITI 0 -8.09%
1951 BlockMesh $0.000227 $62,027.60 2000000000 BMH $3,786.95 -1.12%
1952 Bitsum.money $0.000037 $61,482.26 1844674407 BSM $4.83 -80.19%
1953 PengolinCoin $0.003147 $59,916.91 19036914.073314 PGO $116,133 -3.54%
1954 S.Finance $0.719676 $61,102.65 21000000 SFG $5,590,613 5.75%
1955 Save Environment Token $0.063231 $60,757.18 55000000 SET 0 3.88%
1956 BoutsPro $0.000787 $60,331.27 2000000000 BOUTS $40,934.49 6.48%
1957 Bitcoin CZ $0.019110 $60,203.31 3150359.2939463 BCZ $3,535.83 -1.24%
1958 HeartBout $0.001128 $60,345.71 63695267 HB $161.53 1.79%
1959 OSA Token $0.000043 $59,914.95 2256642170.2123 OSA $1,804.01 -10.87%
1960 Arion $0.004512 $59,774.08 13247131 ARION $81.97 -10.09%
1961 SuperCoin $0.001128 $59,683.12 52907891.135937 SUPER $346.92 -70.42%
1962 Mainstream For The Underground $0.000055 $59,267.93 1400000000 MFTU $1.82 -32.61%
1963 Obee Network $0.001345 $59,091.93 11979000000 OBEE 0 -3.13%
1964 YFIVE FINANCE $3.35 $60,652.21 31020 YFIVE $148,791 7.82%
1965 FSBT API Token $0.016619 $58,325.09 3699483.4459038 FSBT $45,166.02 -14.69%
1966 HashNet BitEco $0.001962 $58,144.80 1000000000 HNB $945.79 2.71%
1967 CryptoSoul $0.000222 $58,175.37 275514484 SOUL $241.95 -3.36%
1968 ImageCash $0.011563 $57,305.51 5075116 IMGC $18,835.48 -2.89%
1969 GuccioneCoin $0.002812 $57,034.01 23775537 GCC 0 0.75%
1970 FUZE Token $72.62 $56,565.48 778.94961936 FUZE $13,680.14 -4.12%
1971 Matchpool $0.000750 $56,231.20 98855149.62 GUP 0 101.51%
1972 Arqma $0.007681 $56,062.23 13343376.771189 ARQ $201,838 8.74%
1973 ETHplode $0.001279 $55,808.77 49892262.780799 ETHPLO $156.69 -1.73%
1974 Relex $0.000029 $55,563.51 2000000000 RLX 0 5.17%
1975 ACE (TokenStars) $0.004527 $54,755.32 14476036 ACE 0 -44.65%
1976 WeBlock $0.012080 $54,428.16 1000000000 WON $144,925 -5.84%
1977 ETHPlus $0.041642 $54,489.59 20000000 ETHP $18,391.94 -10.45%
1978 Xuez $0.013677 $53,578.57 4883926.0858204 XUEZ $24,798.33 -8.10%
1979 Eternity $0.006016 $53,667.83 8920399.208404 ENT 0 1.06%
1980 Rubies $0.005076 $52,870.49 10415251.892126 RBIES 0 1.06%
1981 Ifoods Chain $0.000021 $52,541.30 10000000000 IFOOD 0 0.08%
1982 Inex Project $0.000006 $52,031.91 10890000000 INEX $43.30 4.68%
1983 PlayGame $0.000052 $51,568.59 1000000000 PXG $136.75 2.09%
1984 SRCOIN $0.000010 $51,065.61 15000000000 SRCOIN $12.66 -66.04%
1985 ChessCoin $0.000937 $50,638.79 54032768.652257 CHESS 0 0.76%
1986 YENTEN $0.002062 $50,205.25 24350076.77367 YTN $387.88 9.15%
1987 Apollon $0.000338 $50,283.80 149359882.21412 XAP 0 1.15%
1988 vSlice $0.001499 $50,069.01 33390496.033376 VSL 0 0.76%
1989 BitStation $0.000011 $49,777.43 12000000000 BSTN 0 4.68%
1990 More Coin $0.024929 $49,858.33 30000000 MORE $1,808.45 -0.74%
1991 Atonomi $0.000100 $49,297.71 1000000000 ATMI 0 0%
1992 Phantomx $0.001000 $48,492.00 48495524.500467 PNX 0 2.59%
1993 Kalkulus $0.002624 $47,760.49 18875635.179006 KLKS $66,253.56 -5.88%
1994 Aigang $0.001627 $47,620.78 29274566.724463 AIX 0 0.02%
1995 Waletoken $0.000002 $47,514.68 19918713666.787 WTN $19.70 13.40%
1996 Mchain $0.000948 $47,529.19 50111625 MAR $91.64 -9.01%
1997 Evil Coin $0.002249 $47,280.06 21020382.785837 EVIL 0 0.76%
1998 EDRCoin $0.016169 $47,394.42 3669690.5350379 EDRC 0 1.06%
1999 iBTC $0.000944 $47,202.20 50000000 IBTC $393.99 145.43%
2000 Italian Lira $0.000002 $46,859.34 100000000000 ITL $0.056213 0.75%
2001 Adzcoin $0.000937 $46,697.24 49827042.760948 ADZ 0 0.76%
2002 Neuromorphic.io $0.023012 $46,024.80 10000000 NMP $59,958.59 2.26%
2003 Bitcloud $0.001312 $46,010.53 35067364.257134 BTDX $1.08 0.76%
2004 MultiCoinCasino $0.009655 $46,421.46 100000000000 MCC $12,190.58 2.77%
2005 ELTCOIN $0.000506 $45,556.08 100000000 ELTCOIN $3,807.66 -28.99%
2006 VULCANO $0.000187 $45,256.88 244027683.80823 VULC 0 0.76%
2007 Gossip Coin $0.001393 $45,251.11 32479221.398885 GOSS $19.29 -6.70%
2008 Fiii $0.000093 $44,898.93 2445238541.54 FIII $420.06 22.47%
2009 Bethereum $0.000080 $44,861.63 1000000000 BETHER $3.87 -40.75%
2010 JSECOIN $0.000100 $44,231.74 10000000000 JSE 0 5.17%
2011 IFX24 $0.015570 $46,709.93 3000000 IFX24 $66,846.57 15.01%
2012 Doge Token $0.000005 $43,391.82 10000000000 DOGET 0 49.51%
2013 MktCoin $0.000036 $43,496.39 2274139409.851 MLM $132.27 4.47%
2014 Moin $0.004498 $43,298.62 9625132.2026988 MOIN 0 0.76%
2015 BitNautic Token $0.002256 $43,043.60 49993220.586818 BTNT $2.51 10.25%
2016 Bitcoin Adult $0.000919 $42,888.93 48624183.070061 BTAD $48.83 2.16%
2017 GlobalToken $0.000375 $42,787.20 114137350 GLT $3.93 -3.11%
2018 EtherSportz $0.016610 $42,684.28 2569862.8669345 ESZ 0 5.17%
2019 CrowdWiz $0.009900 $42,575.11 5639000 WIZ 0 0%
2020 GoPower $0.000521 $42,289.45 111227045.9 GPT 0 4.86%
2021 Asura Coin $0.000190 $41,950.15 1000000000 ASA $21.43 4.83%
2022 Privatix $0.038166 $42,055.05 1275455.311778 PRIX $14,331.46 -8.00%
2023 GCN Coin $2.39e-7 $41,184.46 172076810000 GCN $4.03 17.84%
2024 Payfair $0.001066 $41,935.25 40487137.873648 PFR $2,181.94 -9.70%
2025 Signatum $0.000375 $40,457.99 107972765.6561 SIGT 0 0.71%
2026 Kush Finance $0.205232 $40,143.90 420000 KSEED $1,415.56 15.24%
2027 Global Currency Reserve $0.000376 $40,238.30 107011356.9402 GCR 0 1.06%
2028 EthereumX $0.000447 $38,965.45 100000000 ETX 0 13.50%
2029 Linfinity $0.000043 $39,113.90 3000000000 LFC $7,307.82 5.21%
2030 ATBCoin $0.000937 $39,379.89 54015027.378792 ATB 0 0.71%
2031 Fireball $1.90 $38,777.85 20429.76798446 FIRE $1.90 42.51%
2032 EUNOMIA $0.000002 $38,756.65 19973330191.378 ENTS 0 26.87%
2033 Narrative $0.000465 $38,305.68 82428004 NRVE 0 11.38%
2034 TrueVett $0.000214 $38,116.43 400000000 VME 0 2.12%
2035 OBITS $0.002632 $38,158.79 14497286.3472 OBITS 0 1.06%
2036 Cyber Movie Chain $0.000002 $37,975.55 20000000000 CMCT 0 4.83%
2037 Defis $0.000281 $37,831.95 134558580 XGM $2.70 51.26%
2038 Netko $0.003303 $37,648.82 11399765 NETKO 0 0.08%
2039 Theresa May Coin $0.000375 $37,477.30 100018000 MAY 0 0.80%
2040 CDX Network $0.001125 $36,602.01 120000000 CDX 0 0.76%
2041 Omnitude $0.000561 $36,391.25 74413301.337384 ECOM $110,260 -7.24%
2042 Veles $0.031398 $40,046.17 1385408.4542619 VLS $320,382 -26.61%
2043 Grimm $0.000596 $36,041.20 60501300 GRIMM $407.72 14.62%
2044 Raise $0.002437 $35,977.93 14765425.248716 RAISE $0.977561 -33.72%
2045 CryptoAds Marketplace $0.002498 $35,634.46 100000000 CRAD $193.29 -30.33%
2046 Stellar Classic $0.000043 $35,627.99 3450990960 XLMX 0 4.83%
2047 Arepacoin $0.002086 $35,572.32 17054911.281958 AREPA $37.55 -3.27%
2048 Nexty $2.25e-7 $35,310.88 180000000000 NTY $1,351.46 -98.69%
2049 Herbalist Token $0.000004 $34,128.16 9500000000 HERB $54.11 -8.38%
2050 Castle $0.001687 $33,830.93 20054660.920315 CSTL 0 0.75%
2051 Cream $0.000749 $33,804.99 45108748.763317 CRM $10.67 0.71%
2052 Impleum $0.003936 $33,517.24 8622106.0619622 IMPL $0.119606 0.75%
2053 Webcoin $0.000749 $33,463.49 70000000 WEB $0.021635 -19.43%
2054 KWHCoin $0.000018 $33,212.17 2193100000 KWH 0 4.86%
2055 Business Credit Alliance Chain $0.000071 $32,978.07 512122609.38519 BCAC $34.74 -6.97%
2056 Netrum $0.014603 $31,246.78 2577890.3783212 NTR 0 3.12%
2057 Newton Coin Project $0.000295 $30,927.96 136469999 NCP 0 -20.68%
2058 CBDAO $0.028917 $30,878.24 1508819 BREE $14,845.14 -11.53%
2059 Iridium $0.001499 $30,374.79 20256627.498067 IRD $57.64 -8.37%
2060 wys Token $0.000291 $29,746.02 102339600 WYS 0 5.17%
2061 Bitcoiin $0.000564 $29,759.21 59178452 B2G $3.97 27.99%
2062 DraftCoin $0.003384 $29,496.14 18715912.491817 DFT $0.000002 -13.37%
2063 Connect Coin $0.000749 $29,224.63 70000000 XCON $165.70 25.99%
2064 GoldBlocks $0.001874 $29,172.51 15563873.357595 GB 0 0.75%
2065 XDNA $0.003384 $29,053.54 8585132.3384256 XDNA $50.14 -29.97%
2066 GoldFund $0.000188 $28,971.05 9998657000 GFUN $9.53 -49.24%
2067 Coinchase Token $0.000018 $28,728.91 10000000000 CCH $70,550.20 100.19%
2068 Decentralized Asset Trading Platform $0.000002 $28,584.48 15000000000 DATP $10.34 -24.52%
2069 SmartCoin $0.000937 $27,240.94 29066714.850671 SMC $4.70e-7 -15.97%
2070 Desire $0.002624 $26,948.40 10869487.802466 DSR $14,806.49 -5.88%
2071 Mobile Crypto Pay Coin $0.002792 $26,789.39 9596028.2960028 MCPC $16.34 -0.05%
2072 Citadel $0.002437 $26,728.66 10969268.522954 CTL $0.024307 0.84%
2073 wave edu coin $0.000188 $26,787.62 223000000 WEC $85.65 -74.73%
2074 BERNcash $0.000375 $26,703.94 71234300.811892 BERN 0 0.75%
2075 No BS Crypto $0.000029 $26,422.35 2166096112.8728 NOBS $58,073.56 9.84%
2076 Niobio Cash $0.000187 $26,391.88 140803742.76247 NBR $3.16 0.08%
2077 ZeusNetwork $3.76e-7 $26,321.33 100000000000 ZEUS 0 1.06%
2078 STRAKS $0.001081 $25,801.38 47686768.536964 STAK $9.44 5.69%
2079 Joint Ventures $0.001138 $25,310.90 616000000 JOINT $2,458.98 13.20%
2080 SparksPay $0.002820 $25,343.94 10031305.333558 SPK $2.10 37.95%
2081 Bitcoin 21 $0.031864 $25,271.85 7093107.501077 XBTC21 0 0.76%
2082 Titcoin $0.000375 $25,074.46 66887574.067093 TIT 0 0.84%
2083 Thore Cash $0.000453 $24,954.58 111111111 TCH $28,824.93 4.86%
2084 PYRO Network $0.000031 $24,872.91 817178055.33396 PYRO $11.03 -72.30%
2085 High Voltage $0.016572 $24,761.98 1694170.7204155 HVCO 0 23.83%
2086 PRiVCY $0.001499 $24,751.10 22175970.265768 PRIV $16.63 0.17%
2087 4NEW $0.000404 $24,686.64 150000000 KWATT $8,680.50 3.12%
2088 PayCoin $0.002062 $24,732.13 11995342.4784 XPY 0 0.76%
2089 Biotron $0.000375 $24,728.90 411092461 BTRN $0.209415 0.75%
2090 FuzzBalls $0.005061 $24,443.43 4829945 FUZZ 0 0.75%
2091 Zenswap Network Token $0.000002 $24,258.11 20000000000 ZNT $2.09 4.83%
2092 SCRIV NETWORK $0.000969 $23,968.90 42007077.2007 SCRIV $161.85 4.90%
2093 Jupiter $0.000188 $23,863.81 1000000000 JUP $21.07 1.06%
2094 PostCoin $0.001499 $23,794.39 15868232.697179 POST 0 0.76%
2095 GeyserCoin $0.017432 $23,519.11 1349217.1321436 GSR $3.80 -4.39%
2096 Graviocoin $0.000326 $23,548.00 293438521.75881 GIO 0 -0.02%
2097 DOGEFI $0.023040 $23,039.54 1000000 DOGEFI 0 1.50%
2098 Dreamcoin $0.008716 $22,857.91 2622572.5171879 DRM 0 0.76%
2099 XGOX $0.000010 $22,652.61 2632945770.1681 XGOX $2.85 -16.00%
2100 CyberMusic $0.000001 $22,642.43 15500000000 CYMT $0.521845 0.76%
2101 Blocklancer $0.000188 $22,587.53 152177339.13722 LNC $0.056231 -49.47%
2102 TRAXIA $0.000068 $22,271.69 1000000000 TM2 $423.55 3.41%
2103 Plus-Coin $0.000048 $22,367.97 900000000 NPLC $2.57 10.28%
2104 Aeryus $0.001798 $22,096.79 50000000.0001 AER 0 2.70%
2105 BoostCoin $0.001874 $22,221.61 11855487.16819 BOST 0 0.76%
2106 Datarius Credit $0.000138 $22,091.38 239992867.33677 DTRC 0 0.02%
2107 BitcoinV $0.005436 $21,546.50 3963900 BTCV 0 -30.43%
2108 FantasyGold $0.001312 $21,309.97 177609675 FGC $4.50 0.75%
2109 Xenoverse $0.003936 $21,006.33 1000000000 XENO 0 0.76%
2110 Kemacoin $0.000862 $21,003.69 25017096.1329 KEMA $0.006622 0.76%
2111 Micromines $0.000001 $20,925.21 18000000000 MICRO $3,890.98 -2.21%
2112 VoteCoin $0.000187 $20,779.19 110859375 VOT $2.58 0.76%
2113 INDINODE $0.000019 $20,757.52 1113779023.6026 XIND $0.186979 0.75%
2114 GenesisX $0.001880 $20,594.17 10953792.488029 XGS 0 1.15%
2115 Neural Protocol $0.000002 $20,419.23 9500000000 NRP $4,754.01 4.49%
2116 CPUchain $0.000562 $20,389.29 36259750.000704 CPU $25.05 0.76%
2117 LuckySevenToken $0.000309 $20,247.43 8000000000 LST 0 -13.27%
2118 Intelligent Trading Foundation $0.002068 $20,298.03 11500000 ITT $14,802.05 85.30%
2119 Ccore $0.011815 $20,085.99 10000000 CCO $19.97 -42.88%
2120 Onix $0.000187 $20,069.44 112119456.99 ONX 0 0.76%
2121 ICOBID $0.000187 $20,064.88 107048455.12144 ICOB 0 0.76%
2122 Blakecoin $0.000708 $19,902.06 28130096.784494 BLC 0 26.77%
2123 Digital Money Bits $0.000187 $19,900.96 116173958 DMB $0.005058 0.76%
2124 Blockburn $0.000016 $19,823.55 1977738957.6 BURN $335.60 172.29%
2125 FidexToken $6.73e-7 $19,645.03 32948335553 FEX $0.031521 15.15%
2126 ArbitrageCT $0.000187 $19,616.40 150729776.8 ARCT 0 0.76%
2127 Paypex $0.000140 $19,551.68 150000000 PAYX 0 59.34%
2128 Exosis $0.040530 $19,456.74 645052.10087038 EXO $563.96 3.94%
2129 UltraNote Coin $0.000094 $19,317.77 19315937743.364 XUN 0 0.76%
2130 BitGuild PLAT $0.000323 $19,232.91 9096679264 PLAT $11,803.34 1.22%
2131 Trexcoin $0.000019 $18,872.12 10006849552.6 TREX $0.190887 403.67%
2132 ParkByte $0.003936 $18,752.09 4764026.3347701 PKB 0 0.76%
2133 X-Coin $0.001499 $18,562.88 12384976 XCO 0 0.80%
2134 RPICoin $0.000019 $18,570.52 1030770975.6846 RPI $0.188867 0.75%
2135 Guaranteed Ethurance Token Extra $0.000061 $18,349.46 1000000000 GETX 0 4.68%
2136 Eva Cash $0.020029 $18,026.14 1000000 EVC 0 4.83%
2137 Digiwage $0.000375 $17,642.47 55062328.924538 WAGE $0.001499 0.75%
2138 CryptoFlow $0.000188 $17,301.79 386848901.20337 CFL 0 1.15%
2139 Daneel $0.000851 $17,218.53 69320719 DAN 0 5.17%
2140 Bitcoin Interest $0.000940 $17,228.15 18326891.5 BCI $1.11 1.06%
2141 ROIyal Coin $0.010871 $17,097.69 1577995.161117 ROCO $1.71 16.87%
2142 Magic Cube Coin $0.000142 $16,859.48 20000000000 MCC 0 4.83%
2143 Spectrum $0.000014 $16,243.57 1200000000 SPT $4,966.34 -6.96%
2144 Zurcoin $0.000187 $16,429.45 87653034.0003 ZUR 0 0.75%
2145 INMAX $0.006341 $16,285.28 6500000 INX 0 3.38%
2146 UChain $0.000053 $16,248.25 823600646.8997 UCN $6,482.77 -4.88%
2147 Abitshadow Token $0.000056 $16,164.50 500000000 ABST $6.77 -38.45%
2148 EveriToken $0.000703 $15,898.41 194322605.36644 EVT 0 603.02%
2149 UNICORN Token $0.000150 $16,031.52 9800000000 UNI $15.87 0.75%
2150 GoHelpFund $0.001316 $15,986.67 23000000 HELP $3,576.61 1.06%
2151 Ether Kingdoms Token $0.002064 $15,849.63 13000000 IMP $29,729.15 10.40%
2152 BLOC.MONEY $0.000937 $15,822.80 16883290.5789 BLOC $19.16 -16.04%
2153 StarterCoin $0.000046 $15,694.45 342007188.93051 STAC $92.19 21.02%
2154 UOS Network $0.001097 $15,547.65 400000000 UOS 0 0%
2155 PlatinumBAR $0.007123 $15,385.75 2160125.6080048 XPTX 0 0.84%
2156 Pamp Network $0.006284 $15,278.81 3083377.85452 PAMP $216,551 1.89%
2157 GINcoin $0.001899 $15,243.02 8027008.2851925 GIN 0 4.84%
2158 Jade Currency $0.000269 $15,123.71 125000000 JADE 0 44.78%
2159 Datacoin $0.000376 $14,932.79 39712849.237865 DTC 0 1.06%
2160 Fivebalance $0.000026 $14,826.63 571041086.95198 FBN $219.87 24.49%
2161 DNotes $0.000109 $14,723.96 155043262.252 NOTE 0 366.50%
2162 Guider $0.000059 $14,680.81 259564000 GDR $41.79 88.96%
2163 Coin2.1 $0.000187 $14,666.22 133273764 C2 0 0.84%
2164 onLEXpa $0.000040 $22,053.33 586000000 onLEXpa $37,556.25 70.88%
2165 Centurion $0.000187 $14,557.10 82663825.857077 CNT 0 0.76%
2166 XOVBank $0.000104 $14,440.66 150000000 XOV $101,669 -1.00%
2167 Kora Network Token $0.000043 $14,390.13 712500000 KNT $8.14 4.83%
2168 Galilel $0.000739 $14,360.93 19802513.176259 GALI $6.83 31.16%
2169 ARbit $0.001312 $14,209.69 10830050 ARB 0 0.84%
2170 AmsterdamCoin $0.000282 $14,157.65 81469427.252328 AMS 0 1.06%
2171 Couchain $8.58e-7 $14,106.34 23000000000 COU $1,473.16 22.33%
2172 NevaCoin $0.002541 $13,787.86 5425425 NEVA $28.98 -40.40%
2173 TravelNote $0.006373 $13,722.91 2333333 TVNT $4,652.14 0.76%
2174 EnterCoin $0.004124 $13,594.96 6000000 ENTRC $0.237873 -3.63%
2175 Tourist Token $0.000003 $13,485.79 6599974662.5751 TOTO $80.22 -42.12%
2176 FundRequest $0.000276 $13,171.58 98611463.810279 FND 0 4.84%
2177 Atheios $0.000375 $12,937.28 37058555 ATH $0.374706 -32.83%
2178 DOWCOIN $0.001072 $12,696.83 2000000000 DOW 0 4.83%
2179 CaluraCoin $0.000937 $12,669.99 13552037.9999 CLC $18.10 -16.04%
2180 WABnetwork $9.01e-7 $12,570.18 17869541765 WAB $12.66 -0.97%
2181 BowsCoin $0.002248 $12,477.92 5550102.4164647 BSC 0 0.71%
2182 Soverain $0.001499 $12,368.01 8248170.4835118 SOVE $189.10 15.15%
2183 KUN $6.14 $12,289.66 1000000 KUN $2,753.56 3.45%
2184 SongCoin $0.000375 $12,202.40 32565300 SONG 0 0.80%
2185 Bitcoin Classic $0.020340 $12,206.85 17866477.8946 BXC $8,658.66 0.36%
2186 Rupaya $0.000749 $12,089.73 71574905 RUPX 0 0.71%
2187 Baz Token $0.011010 $11,993.96 2500000 BAZT $411.12 -5.90%
2188 Gold Poker $0.002256 $11,869.02 6061848.7625687 GPKR $24.73 -13.37%
2189 Global Crypto Alliance $0.000150 $11,744.55 777000000 CALL $18.65 0.80%
2190 Helex $0.165128 $11,585.38 5000000 HLX $4,494.51 -1.35%
2191 KAASO $0.000098 $11,526.13 120000000 KAASO 0 4.84%
2192 BitcoiNote $0.000937 $11,362.58 12124135 BTCN $7.03 -28.03%
2193 Zealium $0.000750 $11,359.30 16150790.037804 NZL $1.06 0.75%
2194 Litecred $0.000376 $11,366.21 30227750.0256 LTCR 0 1.06%
2195 Quebecoin $0.001692 $11,342.28 8803137.91866 QBC 0 13.70%
2196 CFun $0.000026 $11,268.76 900000000 CFUN 0 0.76%
2197 Kabberry Coin $0.000562 $11,162.40 19850906.138073 KKC $10.94 202.26%
2198 MustangCoin $0.017297 $10,902.97 630343.24367006 MST 0 -17.72%
2199 LiteBitcoin $0.000375 $10,844.10 172585873.904 LBTC 0 101.42%
2200 Spectiv $0.000049 $10,810.24 378851756.13267 SIG $33.31 1.14%
2201 Compound Coin $1.98e-7 $10,622.85 54281727831.442 COMP $61.96 45.46%
2202 Akroma $0.000562 $10,783.73 19177485 AKA $1.48 0.76%
2203 IBStoken $0.010999 $10,586.85 1500000000 IBS $46,272.82 29.56%
2204 XMCT $0.000100 $10,540.19 700000000 XMCT 0 0.09%
2205 BTC Lite $0.000562 $10,515.23 21000000 BTCL $52.10 -56.82%
2206 Cryptrust $0.000001 $10,497.02 8966516683.7352 CTRT $197.34 3.86%
2207 VectorAI $0.000562 $10,346.15 18399310.9978 VEC2 0 0.75%
2208 Dragon Option $0.000082 $10,233.65 200000000 DRAGON 0 13.22%
2209 Shivers $0.000187 $10,206.58 200000000 SHVR 0 0.75%
2210 Streamit Coin $0.000750 $10,143.67 13529414.412048 STREAM $24.69 0.76%
2211 MarteXcoin $0.002256 $10,099.09 4476318.7801182 MXT $18.31 -32.63%
2212 Provoco Token $1.00e-8 $10,001.62 999393710075 VOCO $2.70 0.08%
2213 APR Coin $0.000750 $9,988.72 13322745.821562 APR $69.86 34.34%
2214 Natmin Pure Escrow $0.000061 $9,897.47 340000000 NAT 0 4.83%
2215 Luna Coin $0.005623 $9,595.46 1706429.4950623 LUNA 0 0.76%
2216 Bionic $0.000018 $9,553.86 700000000 BNC $0.203724 4.68%
2217 SYB Coin $0.000918 $9,370.22 500000000 SYBC $97.45 17.55%
2218 CCUniverse $0.000009 $9,368.68 1008269146 UVU $156.13 -28.03%
2219 Zayedcoin $0.001504 $9,391.21 6243840.00056 ZYD 0 1.06%
2220 Eurocoin $0.000750 $9,309.30 12416554.450408 EUC 0 0.75%
2221 BitMoney $0.000113 $9,306.21 87904512.722228 BIT 0 1.06%
2222 Ragnarok $0.000564 $9,159.06 18659848.530134 RAGNA $0.222113 -24.20%
2223 Independent Money System $0.001687 $9,057.05 5368933.5973075 IMS 0 0.76%
2224 Klimatas $0.012394 $8,959.54 1575255.51584 KTS $186.54 -3.40%
2225 Agrolot $0.000100 $8,875.15 100000000 AGLT 0 0%
2226 Carebit $0.000056 $8,903.34 162245825.44123 CARE 0 1.15%
2227 Californium $0.003560 $8,710.45 2446961.2499999 CF 0 0.80%
2228 Dash Green $0.003749 $8,624.68 2390938.08429 DASHG 0 0.76%
2229 Dollarcoin $0.000937 $8,534.69 9106714.077459 DLC 0 0.75%
2230 Crowdholding $0.000042 $8,512.45 445000000 YUP 0 5.17%
2231 Bitcoin Fast $0.000550 $8,478.39 21000000 BTCF $16.28 51.95%
2232 Comet $0.009400 $8,205.02 872830 CMT 0 1.06%
2233 PAXEX $0.000459 $8,069.32 25817955.259887 PAXEX 0 0.75%
2234 Cabbage $0.000750 $7,872.37 10499995.91 CAB 0 0.76%
2235 Bulleon $0.007119 $7,805.38 1160000 BUL $0.708737 0.71%
2236 Galactrum $0.001504 $7,708.10 5844807.1544257 ORE $5.44 -10.17%
2237 Quantis Network $0.000187 $7,456.14 400577270.77623 QUAN 0 0.75%
2238 BriaCoin $0.010000 $7,434.31 743430.77002992 BRIA 0 0%
2239 YoloCash $0.000251 $7,408.14 48888888 YLC $11,817.77 -10.46%
2240 MNPCoin $0.003384 $7,418.09 4237566.7514906 MNP $7.26 40.05%
2241 MASTERNET $0.000233 $7,375.20 200000000 MASH 0 17.16%
2242 TajCoin $0.000375 $7,211.12 19236079.963272 TAJ $2.12 0.76%
2243 FUTURAX $0.000003 $8,763.12 7076400718.031 FTXT $5,073.93 -8.28%
2244 WOLLO $0.000160 $6,901.65 674999515 WLO 0 47.62%
2245 SkyHub Coin $0.010871 $6,994.78 643412.8805217 SHB $9.33 0.76%
2246 CrevaCoin $0.000187 $6,820.99 6240390800 CREVA 0 0.76%
2247 Innovative Bioresearch Coin $3.20e-7 $6,789.76 21200000000 INNBC $7,891.28 -21.58%
2248 Italo $0.001156 $6,696.62 5791868 XTA $337.89 -16.63%
2249 ebakus $0.000073 $6,689.32 100000000 EBK 0 4.68%
2250 Veltor $0.012033 $6,676.35 554855 VLT 0 1.06%
2251 Beacon $0.012558 $6,576.48 1422846.033813 BECN $0.005011 11.04%
2252 Coinonat $0.000750 $6,465.24 10123200 CXT 0 0.75%
2253 EagleX $0.000188 $6,314.02 72000000 EGX $187.53 1.06%
2254 SpreadCoin $0.000562 $6,274.99 11159260.354581 SPR 0 0.84%
2255 Alpha Coin $0.000179 $6,254.89 65000000 APC $3.99 9.23%
2256 Nyerium $0.000188 $5,929.58 36423371.866951 NYEX 0 1.15%
2257 1X2 COIN $0.001128 $5,757.19 5119047.1924966 1X2 0 1.06%
2258 ALAX $0.000276 $5,721.42 1000000000 ALX 0 4.83%
2259 MoneroV $0.002045 $5,521.64 11934309.057284 XMV $1,583.00 1.47%
2260 Save and Gain $0.001687 $5,170.12 3064800.039 SANDG 0 0.76%
2261 PosEx $0.002068 $5,073.56 2453240.1386913 PEX 0 1.06%
2262 Vivid Coin $0.000656 $5,049.82 7910746.1725278 VIVID 0 0.84%
2263 Mirai $0.001468 $5,037.96 3442976.875859 MRI $73.72 -10.12%
2264 SpeedCash $0.008435 $4,847.79 587545 SCS 0 -25.67%
2265 Flowchain $0.005182 $4,569.52 1000000000 FLC $9,169.65 -91.18%
2266 Iconic $0.007144 $4,235.85 592893.53 ICON 0 42.24%
2267 BitCoal $0.000937 $4,215.44 4500000 COAL $3.87 0.71%
2268 Prime-XI $0.000187 $4,108.99 21931814.949 PXI 0 0.80%
2269 MiloCoin $0.000376 $4,057.23 10789953.714051 MILO 0 1.06%
2270 Simmitri $0.000056 $3,962.53 350000000 SIM $46.99 0.75%
2271 Crystal Token $0.007011 $3,956.63 27834890 CYL $67,239.33 0.60%
2272 BenjiRolls $0.000187 $3,800.50 20276099.146524 BENJI 0 0.76%
2273 MedicCoin $0.000012 $3,654.83 298349835.3125 MEDIC $3.15 4.83%
2274 Bitcoinus $1.00e-8 $3,478.71 359294347066.65 BITS 0 0.09%
2275 ALL BEST ICO $0.000019 $3,448.85 184000000 ALLBI $2.07 0.84%
2276 Qbic $0.000719 $3,366.02 5426067.6765726 QBIC 0 0.49%
2277 Cannation $0.001316 $3,259.76 2476892.71923 CNNC 0 1.06%
2278 PLNcoin $0.000188 $3,213.01 19089600 PLNC 0 1.06%
2279 WXCOINS $0.000103 $3,205.56 31000000 WXC 0 455.85%
2280 Staker $0.002068 $3,149.30 2096599.2499961 STR 0 1.15%
2281 ICOCalendar.Today $0.000006 $3,130.53 5000000000 ICT 0 4.86%
2282 Bitvolt $0.000187 $3,107.82 61608155.599613 VOLT 0 0.80%
2283 ANON $0.000376 $2,855.41 8554514 ANON $23.77 -49.43%
2284 Diligence $0.000130 $2,732.33 21000000 IRA $9.16 -32.56%
2285 Gexan $0.000984 $2,570.38 2923741.0580422 GEX 0 43.91%
2286 Silverway $0.000017 $2,527.15 1000000000 SLV $1,005.80 51.95%
2287 KZ Cash $0.001636 $2,558.20 3443117.7801712 KZC $0.985751 1.06%
2288 iBank $0.000564 $2,552.98 4526324 IBANK 0 1.06%
2289 Wild Beast Block $0.013308 $2,420.99 181919.2435974 WBB 0 0.75%
2290 SONO $0.001125 $2,344.64 2084823.1464986 SONO $28.27 0.84%
2291 Nekonium $0.000187 $2,249.40 21606558.5 NUKO $14.19 0.75%
2292 LiteCoin Ultra $0.002061 $2,125.39 8531300.0000597 LTCU 0 -14.71%
2293 Electrum Dark $0.000521 $2,033.11 3900000 ELD $80.81 -65.34%
2294 Universal Currency $0.000126 $2,011.52 20049109.632831 UNIT $19,425.41 16.79%
2295 Project-X $25,559.89 $2,000.42 1.13008462 NANOX 0 28.77%
2296 EVOS $0.000187 $1,988.11 10606778.397126 EVOS $1.35 0.76%
2297 SocialCoin $0.000188 $1,977.56 10678425 SOCC 0 1.06%
2298 JavaScript Token $0.000244 $1,953.34 7991996 JS $22.01 -70.80%
2299 Helpico $0.079473 $1,877.76 5008576.24641 HELP $11.63 -13.35%
2300 LitecoinToken $2.00e-8 $1,874.63 840000000000 LTK $19.98 0.02%
2301 Storeum $0.000006 $1,708.89 279000000 STO $11.35 4.83%
2302 Thar Token $0.002150 $1,678.25 900000 THAR 0 4.84%
2303 Abulaba $0.000103 $1,557.06 397000000 AAA 0 1.37%
2304 Concoin $0.002068 $1,539.22 1595265.7113565 CONX 0 1.06%
2305 Dinero $0.000169 $1,509.46 10947933.769113 DIN $1.43 29.54%
2306 Secrets of Zurich $0.000001 $1,382.44 1700000000 SOZ 0 0%
2307 P2P Global Network $0.000031 $1,334.79 100000000 P2PX 0 4.87%
2308 Stakinglab $0.002624 $1,063.18 4042772.3221441 LABX $45.50 0.76%
2309 X12 Coin $0.000083 $1,006.58 14855146.507 X12 0 0%
2310 PonziCoin $0.001128 $971.37 861099.0018 PONZI 0 1.06%
2311 MoX $0.000188 $945.22 5027488 MOX $0.936764 1.15%
2312 Money Plant Token $0.000676 $871.80 999999999999 MPT $6,911.80 -95.94%
2313 Flit Token $2.50e-7 $838.70 15000000000 FLT $0.035141 93.75%
2314 Nibble $0.003561 $791.88 2222357.433572 NBXC $15.30 6.35%
2315 Dollar International $0.018744 $647.36 77000000000 DOLLAR $9.37 59.93%
2316 Argus $0.000562 $645.72 5194373.048 ARGUS 0 0.76%
2317 Benz $0.000079 $468.77 6680472.88 BENZ $491.29 -12.64%
2318 999 $0.000002 $466.77 999999999 999 0 0%
2319 Dystem $0.000037 $240.21 8555965.8995844 DTEM 0 0.71%
2320 HarmonyCoin $0.000375 $210.39 33565561235.032 HMC 0 0.84%
2321 QYNO $0.000188 $202.14 12441861.48 QNO $23.69 1.06%
2322 Innovative Bioresearch Classic $2.67e-8 $95.39 5000000000 INNBCL $11.34 -14.16%
2323 WETH $613.35 0 1153916.9667373 WETH $450,428,134 4.86%
2324 eToro Euro $1.18 0 1000000 EURX $347,046,502 -0.38%
2325 eToro Pound Sterling $1.33 0 50000 GBPX $239,472,355 -0.27%
2326 XRPUP $64.53 0 0 XRPUP $53,190,613 86.21%
2327 Amun Ether 3x Daily Long $3.86 0 2.1557 ETH3L $45,315,272 11.62%
2328 eToro New Zealand Dollar $0.698540 0 500000 NZDX $41,795,568 0.65%
2329 XRPDOWN $0.404344 0 0 XRPDOWN $38,124,295 -69.67%
2330 WEMIX $0.376109 0 0 WEMIX $30,837,587 5.76%
2331 Compound Dai $0.020818 0 2025596474 CDAI $28,778,734 0.02%
2332 Amun Bitcoin 3x Daily Long $3.17 0 3.0229719 BTC3L $21,835,847 -3.13%
2333 YFIDOWN $0.605476 0 0 YFIDOWN $20,328,825 6.98%
2334 SXPUP $3.09 0 0 SXPUP $16,148,263 8.19%
2335 Interest Bearing ETH $600.74 0 0 ibETH $15,770,959 -11.30%
2336 Bitcoin Vault $69.52 0 21000000 BTCV $15,827,345 -2.89%
2337 YFIUP $28.81 0 0 YFIUP $11,363,914 -7.35%
2338 3X Long Ethereum Token $1,487.93 0 2688.70054275 ETHBULL $11,456,288 12.90%
2339 Amun Ether 3x Daily Short $0.751347 0 2.31209 ETH3S $11,382,016 -17.92%
2340 Klaytn $0.456407 0 0 KLAY $11,332,708 5.35%
2341 UNIUP $5.74 0 0 UNIUP $8,601,890 14.28%
2342 LTCUP $31.42 0 0 LTCUP $8,566,860 3.09%
2343 Value Liquidity $2.24 0 0 VALUE $8,330,421 -5.63%
2344 FairGame $0.006910 0 1200000000 FAIR $8,120,011 -4.49%
2345 3x Long XRP Token $95.43 0 296513.9 XRPBULL $15,658,554 116.04%
2346 Paypolitan Token $0.261834 0 94697000 EPAN $7,451,224 22.74%
2347 Compound USD Coin $0.021264 0 9803299805.0364 CUSDC $7,307,098 -0.02%
2348 ETHDOWN $0.390332 0 0 ETHDOWN $7,110,326 -12.28%
2349 88mph $56.96 0 229842 MPH $6,967,916 -26.42%
2350 Ontology Gas $0.134468 0 1000000000 ONG $6,972,412 8.46%
2351 ETHUP $40.42 0 0 ETHUP $6,955,084 6.65%
2352 LINKUP $16.47 0 0 LINKUP $6,811,102 7.56%
2353 Komet $93.83 0 30000 KOMET $6,811,990 0%
2354 TRXUP $7.74 0 0 TRXUP $6,338,816 47.49%
2355 Union Fair Coin $0.085667 0 20999986 UFC $6,344,078 5.80%
2356 LINKDOWN $0.086076 0 0 LINKDOWN $6,230,955 -12.17%
2357 Compounder $59.76 0 0 CP3R $6,037,163 74.85%
2358 UBU $0.035448 0 21261980 UBU $5,571,247 21.48%
2359 SXPDOWN $2.07 0 0 SXPDOWN $5,955,085 -15.36%
2360 Binance KRW $0.000901 0 1368984074 BKRW $4,899,896 -1.47%
2361 DOTUP $12.46 0 0 DOTUP $5,056,633 2.41%
2362 AnimalGo $0.016636 0 993993561 GOM2 $4,932,499 6.96%
2363 Jubi Token $0.097917 0 0 JT $4,890,291 -2.39%
2364 Amun Bitcoin 3x Daily Short $0.192970 0 3.196234 BTC3S $4,658,493 -15.06%
2365 3X Long Chainlink Token $2,133.65 0 1165.31651583 LINKBULL $4,447,857 14.14%
2366 TrueFi $0.178800 0 0 TRU $4,210,299 -23.96%
2367 MANTRA DAO $0.074409 0 151999999 OM $4,220,881 0.97%
2368 Lock3r Network $12.27 0 0 LK3R $4,058,106 0%
2369 Keystone of Opportunity & Knowledge $0.248176 0 5000000000 KOK $3,959,879 -0.57%
2370 BTCUP $29.45 0 0 BTCUP $3,999,651 3.42%
2371 ADAUP $7.91 0 0 ADAUP $3,942,250 13.31%
2372 Bit Financial $0.363947 0 10000000000 BFC $3,893,001 -2.56%
2373 XTZUP $3.92 0 0 XTZUP $3,823,205 15.63%
2374 MeconCash $0.068754 0 1000000000 MCH $3,861,275 -2.92%
2375 Deipool $0.954029 0 0 DIP $3,594,486 -8.43%
2376 3x Short XRP Token $1.03 0 4614.853903 XRPBEAR $3,687,110 -72.92%
2377 DeFi Pulse Index $110.99 0 5534 DPI $3,499,611 3.45%
2378 FolgoryUSD $0.992853 0 1000000000 USDF $3,189,475 -0.69%
2379 VARC $0.001495 0 2500000000 VARC $3,474,112 3.22%
2380 Pearl $207.68 0 35000 PEARL $3,390,191 -3.11%
2381 Golff $0.626227 0 639998 GOF $3,358,366 -4.48%
2382 Mineral $0.004366 0 0 MNR $3,258,266 -2.97%
2383 YFIA $3.12 0 35000000 YFIA $3,238,633 69.60%
2384 ELYSIA $0.002858 0 7000000000 EL $3,234,809 2.46%
2385 Pickle Finance $12.49 0 68675.682 PICKLE $3,079,914 5.66%
2386 BTCDOWN $1.59 0 0 BTCDOWN $3,120,467 -3.77%
2387 Dragon Token $1.41 0 21406200 DT $3,074,264 2.38%
2388 Yobit Token $2,511.88 0 17000 YO $2,958,340 -6.37%
2389 TRXDOWN $4.72 0 0 TRXDOWN $2,961,842 -42.78%
2390 Brother Music Platform $0.145399 0 0 BMP $2,847,621 0%
2391 QuiverX $0.022837 0 100000000 QRX $2,835,463 -6.40%
2392 AOS $0.054616 0 0 AOS $2,796,149 -2.46%
2393 Gstcoin $0.390914 0 1200000000 GST $2,756,421 27.67%
2394 Unknown Fair Object $0.535984 0 10500000 UFO $2,636,673 6.93%
2395 FEX Token $0.082023 0 0 FEX $2,631,373 -21.33%
2396 dHedge DAO $1.26 0 100000000 DHT $2,581,200 44.08%
2397 Baroin $1.17 0 0 BRI $2,496,620 -1.42%
2398 Axion $0.000435 0 156630345427 AXN $2,329,412 29.46%
2399 ADADOWN $1.57 0 0 ADADOWN $2,385,755 -16.97%
2400 Alpha Quark Token $2.07 0 30000000 AQT $2,247,039 -1.53%
2401 HBTC Captain Token $3.05 0 0 HBC $2,101,587 -0.70%
2402 YFIII $65.06 0 0 YFIII $2,133,178 0.05%
2403 UNIDOWN $2.64 0 0 UNIDOWN $2,120,648 -14.90%
2404 DOTDOWN $1.98 0 0 DOTDOWN $2,069,729 -6.31%
2405 3x Long EOS Token $2.27 0 1057300.976 EOSBULL $1,960,408 39.12%
2406 New BitShares $0.006507 0 3600000000 NBS $1,239,689 -0.08%
2407 Culture Ticket Chain $0.002481 0 0 CTC $1,973,701 -2.93%
2408 Soda Coin $0.017434 0 2000000000 SOC $1,957,730 -6.70%
2409 YAMv2 $6.50 0 3726411 YAMV2 $1,943,939 -6.08%
2410 Yfi.mobi $182.43 0 60000 YFIM $1,746,965 -6.39%
2411 Entherfound $1.79 0 500000000 ETF $1,736,177 1.03%
2412 RUSH $3.03 0 0 RUC $1,736,136 4.61%
2413 3X Short Ethereum Token $0.010207 0 173633.2933466 ETHBEAR $1,712,635 -14.76%
2414 3X Long Cardano Token $3,609.20 0 93.28263546 ADABULL $1,708,056 25.35%
2415 Zenfuse $0.056207 0 200000000 ZEFU $1,701,978 136.01%
2416 TriumphX $20.49 0 10000000000 TRIX $1,712,752 248.68%
2417 Xank $0.091110 0 1000000000 XANK $1,652,104 0.11%
2418 HUPAYX $0.034040 0 0 HUP $1,613,504 4.73%
2419 BNBUP $23.11 0 0 BNBUP $1,587,576 17.65%
2420 EduMetrix Coin $17.48 0 0 EMC $1,590,235 -0.12%
2421 Lux Bio Cell $0.004257 0 9674560934 LBXC $1,596,373 -5.99%
2422 Dvision Network $0.048835 0 1000000000 DVI $1,548,191 0.17%
2423 FUTUREXCRYPTO $6.54 0 5000000000 FXC $1,572,825 -0.71%
2424 Tcbcoin $7.28 0 50000000 TCFX $1,503,928 1.81%
2425 WaykiChain Governance Coin $0.010265 0 21000000000 WGRT $1,486,180 -1.79%
2426 THC $0.543667 0 0 THC $1,477,892 -11.19%
2427 Conflux Network $0.125875 0 0 CFX $1,273,952 -15.21%
2428 Velo $1.47 0 30000000000 VELO $1,378,700 -2.14%
2429 Trading Membership Community $0.080177 0 500000000 TMC $1,364,068 -31.94%
2430 BKEX Token $0.113214 0 148995575 BKK $1,367,185 4.59%
2431 Assemble Protocol $0.019999 0 0 ASM $1,332,959 0.33%
2432 ORO $0.515506 0 100000000 ORO $1,325,519 -11.90%
2433 Apiary Fund Coin $1.53 0 200000000 AFC $1,326,378 2.99%
2434 3X Long Bitcoin Token $13,273.66 0 454.93086314 BULL $1,366,651 5.90%
2435 3x Long Bitcoin Cash Token $9.87 0 94823.081 BCHBULL $1,294,410 59.37%
2436 Sudan Gold Coin $0.024503 0 999999999 SGC $1,304,955 0.85%
2437 Archer DAO Governance Token $0.313905 0 100000000 ARCH $1,264,884 -43.14%
2438 Bit World Token $0.005633 0 0 BWB $1,255,773 -2.07%
2439 yAxis $7.95 0 0 YAX $1,233,852 -14.78%
2440 FinexboxToken $0.759427 0 33500000 FNB $1,200,973 9.93%
2441 Oraichain Token $20.18 0 86000000 ORAI $1,191,776 -6.97%
2442 Freeway Token $0.006859 0 10000000000 FWT $1,194,794 -3.71%
2443 Consensus Cell Network $0.042263 0 0 ECELL $1,186,722 1.98%
2444 MOTIV Protocol $0.008045 0 0 MOV $1,163,272 1.13%
2445 LinkToken $0.021308 0 1500000000 LTK $695,883 -2.62%
2446 Barkis Network $1.81 0 250000000 BKS $1,107,660 0.89%
2447 PlayDapp $0.163056 0 0 PLA $1,100,834 0.66%
2448 ShareAt $0.261881 0 20000000000 XAT $1,097,693 1.52%
2449 3X Long TRX Token $5.65 0 482143.2229 TRXBULL $1,103,168 52.97%
2450 FOCV $0.007890 0 0 FOCV $1,130,332 -19.96%
2451 TON Crystal $0.832222 0 0 TON $1,070,770 0.64%
2452 Empty Set Dollar $1.01 0 364277.96745 ESD $1,061,828 14.14%
2453 reflect.finance $0.194880 0 10000000 RFI $1,060,209 -7.10%
2454 BigBang Core $0.836814 0 1004616000 BBC $1,050,069 33.43%
2455 zHEGIC $0.279471 0 0 ZHEGIC $1,055,861 3.12%
2456 EOSDOWN $3.88 0 0 EOSDOWN $1,035,359 -33.42%
2457 Hermez Network $4.63 0 0 HEZ $1,021,404 4.49%
2458 Rio DeFi $0.054652 0 109375001 RFUEL $1,017,444 -2.23%
2459 YottaChain $0.026270 0 4000000000 YTA $999,816 3.19%
2460 CNNS $0.003426 0 10000000000 CNNS $990,229 1.88%
2461 HAPY Coin $0.006988 0 0 HAPY $985,332 -5.02%
2462 3X Short Bitcoin Token $0.118278 0 178313.91664994 BEAR $992,915 -4.82%
2463 CyberFi Token $3.91 0 2400000 CFi $946,140 8.76%
2464 Lien $51.84 0 0 LIEN $943,644 2.18%
2465 Brazilian Digital Token $0.157942 0 1702010.2 BRZ $923,498 -4.48%
2466 SynLev $0.285653 0 0 SYN $898,270 -20.66%
2467 Yearn Finance DOT $78.12 0 18493.75 YFDOT $891,126 99.04%
2468 3x Long Litecoin Token $7.80 0 337514.865 LTCBULL $887,835 5.92%
2469 UnFederalReserve $0.029264 0 306598539 ERSDL $881,488 -2.06%
2470 Compound USDT $0.020406 0 4558972537 CUSDT $866,079 0.09%
2471 DFOhub $1.02 0 30000000 BUIDL $870,188 1.00%
2472 MangoChain $0.103381 0 0 MGP $842,691 -0.79%
2473 JackPool.finance $56.20 0 0 JFI $853,144 1.13%
2474 Building Cities Beyond Blockchain $0.687510 0 66000000 BCB $850,048 0.22%
2475 3x Long Bitcoin SV Token $0.412945 0 1304254.808 BSVBULL $841,292 36.90%
2476 The Luxury Coin $27.85 0 62000000 TLB $843,540 4.51%
2477 Bidao $0.010330 0 4000000000 BID $828,481 8.33%
2478 Vox.Finance $862.18 0 2192 VOX $812,520 -3.71%
2479 KNOW $0.002842 0 1000000000 KNOW $810,582 -0.27%
2480 SUP $111.95 0 0 SUP $829,474 11.16%
2481 LTCDOWN $1.04 0 0 LTCDOWN $790,174 -6.79%
2482 Ducato Protocol Token $16.07 0 50000000 DUCATO $798,527 -0.24%
2483 ALP Coin $0.259904 0 100000000 ALP $789,309 0.04%
2484 Paris Saint-Germain Fan Token $11.36 0 20000000 PSG $773,153 11.78%
2485 Medium $0.374037 0 1000000000 MDM $767,909 0.32%
2486 Hybrid Bank Cash $0.027230 0 0 HBC $764,649 -9.30%
2487 QUEENBEE $0.006295 0 8000000000 QBZ $736,298 2.30%
2488 BNBDOWN $1.01 0 0 BNBDOWN $762,750 -19.00%
2489 zLOT Finance $1,466.23 0 8888 ZLOT $717,560 1.67%
2490 Ethereum Lightning $8.41 0 100000000 ETLT $740,369 0.25%
2491 Edgeware $0.008544 0 5058198342 EDG $718,503 3.44%
2492 LGCY Network $0.000316 0 100000000000 LGCY $702,650 -3.90%
2493 DMScript $0.049436 0 100000000 DMST $686,216 -17.85%
2494 DXdao $216.99 0 122932.74303916 DXD $1,726,691 -3.06%
2495 Coni $0.007537 0 1000000000 CONI $669,421 -0.04%
2496 AllianceBlock $0.109816 0 1000000000 ALBT $658,233 17.02%
2497 TopChain $0.003096 0 2100000000 TOPC $656,037 4.98%
2498 VinDax Coin $0.011700 0 125000000 VD $533,443 60.13%
2499 Polkastarter $0.249016 0 100000000 POLS $632,222 -19.15%
2500 TKN Token $0.026721 0 0 TKNT $619,452 3.57%
2501 The Tokenized Bitcoin $18,660.05 0 21000000 imBTC $616,497 1.11%
2502 RedFOX Labs $0.027993 0 2000000000 RFOX $616,449 13.33%
2503 PlotX $0.061721 0 200000000 PLOT $609,810 15.39%
2504 Stafi $0.877890 0 100000000 FIS $598,552 14.65%
2505 Hedget $3.35 0 10000000 HGET $603,660 -11.30%
2506 UniversalEnergyChain $1.22 0 200000000 UENC $580,613 0.74%
2507 Bitcoiva $2.42 0 0 BCA $578,343 0.56%
2508 Latamcash $0.256720 0 1000000000 LMCH $561,755 5.94%
2509 3X Short Chainlink Token $0.001248 0 5190382.5559768 LINKBEAR $569,106 -16.05%
2510 Aitheon $0.003094 0 17094865.022857 ACU $551,056 -15.29%
2511 Lumos $1.10 0 485847 LMS $543,508 34.32%
2512 CoinHe Token $0.182647 0 200000000 CHT $534,620 27.89%
2513 ECOChain $0.925646 0 223217150 ECOC $506,312 1.46%
2514 3x Short Litecoin Token $29.13 0 329.29 LTCBEAR $503,840 -6.69%
2515 Sogur $1.42 0 91808.538 SGR $498,693 -0.35%
2516 Zyro $0.042085 0 300000000 ZYRO $501,985 -6.09%
2517 ATTN $0.027476 0 0 ATTN $496,308 13.91%
2518 XTZDOWN $3.14 0 0 XTZDOWN $494,280 -20.22%
2519 Darwinia Commitment Token $66.40 0 39582.57508234 KTON $491,228 5.35%
2520 Tether Gold $1,842.13 0 3990.225 XAUT $507,789 -2.63%
2521 Camp $0.010266 0 0 CAMP $477,694 -4.94%
2522 Tessla Coin $1.16 0 11000000000 TSLA $475,603 1.11%
2523 Hdac $0.016093 0 2851982500 HDAC $467,752 1.94%
2524 ISTARDUST $0.027053 0 10000000000 ISDT $464,024 6.14%
2525 Ternio-ERC20 $8.64 0 0 TERN $462,578 6.11%
2526 Innovation Blockchain Payment $0.064471 0 2000000000 IBP $451,173 -2.57%
2527 ViteX Coin $0.206055 0 29328808 VX $454,199 0.34%
2528 Satopay Network $0.000849 0 390000000 STOP $440,872 5.38%
2529 Decentr $0.042501 0 1000000000 DEC $440,687 6.08%
2530 Xrpalike Gene $0.075852 0 100000000000 XAG $437,687 0.70%
2531 Coinzo Token $0.043312 0 0 CNZ $434,079 8.42%
2532 Lung Protocol $0.000189 0 75000000 L2P $428,292 158.66%
2533 Sperax $0.011401 0 0 SPA $424,980 -3.87%
2534 ReapChain $0.032705 0 0 REAP $425,507 0.10%
2535 Dego Finance $0.925078 0 8777127 DEGO $418,632 -2.34%
2536 Bilaxy Token $0.001980 0 2000000000 BIA $415,806 -18.98%
2537 Gameswap $0.777587 0 20000000 GSWAP $406,974 2.80%
2538 3X Long Sushi Token $0.068650 0 0 SUSHIBULL $405,165 -36.26%
2539 ZeroSwap $0.071209 0 100000000 ZEE $398,025 9.50%
2540 Compound 0x $0.009257 0 3873626139 CZRX $393,170 8.91%
2541 HubDao $0.307026 0 11200000 HD $390,396 2.12%
2542 Falconswap $0.093774 0 100000000 FSW $391,687 19.89%
2543 VKF Platform $0.067564 0 0 VKF $388,286 134.60%
2544 Zeedex $0.165356 0 10000000 ZDEX $383,808 15.21%
2545 LBK $0.006805 0 2000000000 LBK $374,362 -1.37%
2546 Crypto Holding Frank Token $1.09 0 100000000000 CHFT $392,706 -1.03%
2547 Dfinity (IOU) $17.43 0 0 DFN $368,833 23.35%
2548 BNS Token $0.048134 0 2500000000 BNS $370,102 8.77%
2549 CENTERCOIN $0.000488 0 3500002431.6288 CENT $368,437 -1.57%
2550 Exchange Union $1.12 0 3000000000 XUC $362,013 0.72%
2551 3x Short Bitcoin Cash Token $3.06 0 7962.246 BCHBEAR $367,334 -46.92%
2552 Stream Protocol $0.014729 0 2000000000 STPL $357,051 -7.53%
2553 EMOGI Network $0.000151 0 21000000000 LOL $351,749 -1.08%
2554 Kulupu $0.078335 0 28857458 KLP $354,366 -7.40%
2555 MyToken $0.000713 0 4000000000 MT $350,425 13.19%
2556 YFFS Finance $28.78 0 0 YFFS $349,856 -13.09%
2557 AS Roma Fan Token $3.23 0 10000000 ASR $345,073 -0.77%
2558 3x Short Bitcoin SV Token $0.079418 0 25139001.238 BSVBEAR $345,004 -33.23%
2559 Light Coin Exchange Token $0.113573 0 0 LCT $341,946 -2.76%
2560 Bananatok $0.010830 0 2799999995 BNA $336,943 -2.05%
2561 FC Barcelona Fan Token $5.70 0 40000000 BAR $329,483 4.28%
2562 3x Long Tezos Token $181.74 0 184.013 XTZBULL $321,081 20.96%
2563 Yeld Finance $26.88 0 60000 YELD $318,042 -4.23%
2564 Chicken $15.88 0 164137 KFC $302,161 9.01%
2565 Libartysharetoken $0.055105 0 0 LST $302,413 -5.68%
2566 GALAXY NETWORK $0.044177 0 0 GNC $295,051 -2.92%
2567 DeXe $0.784617 0 98942301 DEXE $295,899 -3.01%
2568 Port of DeFi Network $0.226778 0 0 PDF $294,345 3.74%
2569 BitUP Token $0.001432 0 1000000000 BUT $292,841 7.23%
2570 LibreFreelencer $0.390235 0 0 LIBREF $291,946 0%
2571 LinkArt $0.003116 0 10000000000 LAR $289,800 8.07%
2572 CY Finance $0.016740 0 100000000000 CYF $287,978 9.69%
2573 Zero Utility Token $1,673.83 0 0 ZUT $287,207 2.96%
2574 XCredit $3.40 0 0 XFYI $285,060 -14.45%
2575 Whole Network $0.000405 0 10000000000 NODE $280,598 -1.08%
2576 Rake Finance $87.64 0 7500 RAK $282,739 -5.52%
2577 ProBit Token $0.299981 0 193995208.67157 PROB $274,615 -0.74%
2578 Linear $0.003850 0 10000000199 LINA $273,795 -16.67%
2579 SAFE DEAL $16.91 0 106575 SFD $273,578 -30.00%
2580 CEDARS $0.335230 0 0 CEDS $271,598 4.59%
2581 Chainpay $114.14 0 5555555 CPAY $271,020 66.53%
2582 QChi Chain $0.008513 0 9200000000 QHC $262,141 -2.05%
2583 Shroom.Finance $0.083622 0 0 SHROOM $258,657 6.80%
2584 MCDEX $2.20 0 0 MCB $258,819 1.26%
2585 IDK $0.070556 0 10000000 IDK $266,926 -0.13%
2586 Atletico De Madrid Fan Token $5.19 0 10000000 ATM $254,883 3.53%
2587 PROXI $0.016800 0 100000000 CREDIT $255,516 -7.47%
2588 Galatasaray Fan Token $2.86 0 10000000 GAL $254,431 10.24%
2589 Echoin $0.001593 0 2000000000 EC $259,309 5.91%
2590 Sav3Token $0.106012 0 26734226 SAV3 $254,804 -23.49%
2591 OG Fan Token $2.62 0 5000000 OG $252,743 5.25%
2592 Vidya $0.033536 0 0 VIDYA $254,763 -3.29%
2593 Liquidity Dividends Protocol $0.034572 0 0 LID $253,626 -6.33%
2594 RAKUN $0.021509 0 500000000 RAKU $251,002 0.74%
2595 Index Cooperative $6.48 0 10000000 INDEX $253,707 -12.37%
2596 AI Crypto $0.000092 0 0 AIC $245,297 -7.50%
2597 KYSC Token $0.007651 0 0 KYSC $246,902 -20.16%
2598 YouLive Coin $0.000152 0 10000000000 UC $246,940 4.38%
2599 CoFiX $0.884632 0 0 COFI $243,830 4.06%
2600 Engine $0.000049 0 10000000000 EGCC $237,338 -5.68%
2601 YfDFI Finance $357.53 0 0 YFD $237,603 12.34%
2602 Rivex $0.126878 0 25000000 RVX $232,590 -10.45%
2603 3X Long BNB Token $362.22 0 4975.41633724 BNBBULL $228,704 29.49%
2604 WHALE $4.94 0 10000000 WHALE $229,847 6.66%
2605 Goldblock $0.020711 0 0 GBK $227,957 3.60%
2606 Gold BCR $1,843.52 0 0 GBCR $227,720 -2.00%
2607 Yuan Chain Coin $0.006993 0 10000000000 YCC $223,593 -3.55%
2608 DMme $0.004871 0 16128077 DMME $231,390 -29.22%
2609 ACE $0.004245 0 2000000000 ACE $223,060 -6.10%
2610 Social Rocket $0.104672 0 30000000 ROCKS $220,587 34.39%
2611 Intelligent Investment Chain $0.000115 0 21000000000 IIC $220,050 -0.54%
2612 LCG $0.019015 0 0 LCG $221,065 0.08%
2613 DeFiat $1.61 0 0 DFT $215,980 -15.36%
2614 SWAG Finance $0.071166 0 625000000 SWAG $215,364 10.70%
2615 WiBX $0.004373 0 11751286309 WBX $215,237 -1.68%
2616 Oikos $0.015467 0 104326923.08 OKS $215,323 1.88%
2617 Pofid Dao $8.05 0 300000 PFID $216,582 0.98%
2618 YFPRO Finance $1.21 0 25000 YFPRO $211,397 27.78%
2619 Dash Cash $0.201959 0 22073160.44 DSC $210,775 0.21%
2620 Burency $0.081289 0 700000000 BUY $207,735 -2.48%
2621 DeCash $0.173499 0 0 DESH $151,477 -0.59%
2622 3X Long Altcoin Index Token $122.66 0 30 ALTBULL $205,393 43.20%
2623 Order of the Black Rose $318.45 0 0 OBR $202,949 8.01%
2624 3X Long Algorand Token $0.000832 0 9894 ALGOBULL $204,790 37.99%
2625 All.me $0.014237 0 0 ME $201,200 2.02%
2626 HebeBlock $0.008571 0 1000000000 HEBE $199,147 16.16%
2627 BitoPro Exchange Token $0.041709 0 0 BITO $196,736 4.67%
2628 Bispex $0.001185 0 40000000000 BPX $734,823 -11.68%
2629 ShineChain $0.000427 0 5000000000 SHE $159,846 -2.98%
2630 ITAM Games $0.008810 0 0 ITAM $192,865 2.95%
2631 Nilu $0.001687 0 0 NILU $198,123 -1.99%
2632 Buzzshow $0.018635 0 150000000 GLDY $190,490 -13.06%
2633 V-Dimension $0.353403 0 2100000000 VOLLAR $190,237 4.64%
2634 United Bitcoin $0.758039 0 21000000 UBTC $185,596 0.53%
2635 YUI Token $27.79 0 27823 YUI $184,647 -11.94%
2636 Promotion Coin $0.000064 0 8750000000 PC $182,743 -6.83%
2637 Crypto Price Index $0.417767 0 300000000 CPI $180,259 -48.71%
2638 Juventus Fan Token $9.10 0 20000000 JUV $177,799 6.58%
2639 BLOCKMAX $0.081063 0 0 OCB $175,966 -1.16%
2640 TrustToken $0.174007 0 1449948652 TRU $174,751 0%
2641 Radix $0.115436 0 0 EXRD $174,234 -4.03%
2642 Rozeus $0.007843 0 10000000000 ROZ $173,817 0.66%
2643 PayProtocol $0.158514 0 3941000000 PCI $169,595 -0.96%
2644 Tamy Token $0.076287 0 2000000000 TMT $168,617 -5.29%
2645 Treecle $0.018107 0 2000000000 TRCL $167,837 -4.73%
2646 yffi finance $7.98 0 0 YFFI $170,262 -17.12%
2647 1x Short Bitcoin Token $430.19 0 2775.41677919 HEDGE $167,264 -0.84%
2648 Elxis $3.72 0 0 LEX $165,931 -0.12%
2649 Itchiro Games $125.75 0 0 JEM $167,683 0.87%
2650 DigiFinexToken $0.169197 0 2100000000 DFT $164,636 0.42%
2651 Unicrypt $0.010360 0 1000000000 UNC $164,521 -16.54%
2652 UniWorld $0.089312 0 1000000000 UNW $161,439 -7.68%
2653 Toshify.finance $12.21 0 0 YFT $159,214 28.84%
2654 Upper Dollar $1.04 0 0 USDU $158,745 -0.58%
2655 Axial Entertainment Digital Asset $0.004550 0 380000000 AXL $157,665 0.82%
2656 Starname $0.032117 0 122124992 IOV $157,176 -3.75%
2657 3x Short EOS Token $0.807576 0 116651.83943994 EOSBEAR $840,809 -35.04%
2658 DEXA COIN $0.000017 0 100000000000 DEXA $154,888 -4.05%
2659 QURAS $0.021980 0 888888888 XQC $158,943 12.87%
2660 Tixl [NEW] $0.045836 0 900000000 TXL $153,097 17.32%
2661 YieldWars $0.325996 0 2800000 WAR $152,653 -3.11%
2662 Cofinex Coin $0.186688 0 500000000 CNX $152,484 0.86%
2663 3X Short TRX Token $0.044106 0 18694.789 TRXBEAR $149,565 -47.95%
2664 Mogu $0.014194 0 1000000000 MOGX $149,290 -2.79%
2665 Swirge $0.088484 0 0 SWG $149,502 -4.91%
2666 CoinMeet $0.005006 0 400000000 MEET $148,978 -2.40%
2667 YFII Gold $9.94 0 50000 YFIIG $149,139 8.29%
2668 YAM v3 $0.886755 0 4816256 YAM $144,606 2.75%
2669 Puriever $1.43 0 1200000000 PURE $144,424 -6.92%
2670 Upper Euro $1.22 0 0 EURU $141,008 0.38%
2671 The Hash Speed $0.061667 0 1000000000 THS $143,975 -4.94%
2672 Curio $0.840417 0 2000000 CUR $141,022 -8.96%
2673 SOMESING $0.020796 0 6000000000 SSX $139,380 -2.10%
2674 GYSR $0.954627 0 0 GYSR $138,170 -18.65%
2675 MDUKEY $0.064074 0 0 MDU $138,693 -1.69%
2676 Oracle System $0.014222 0 1000000000 ORC $136,715 5.95%
2677 Klever $0.004649 0 10000000000 KLV $123,249 -16.18%
2678 Yearn Classic Finance $75.01 0 21000 EARN $135,507 -9.50%
2679 Dionpay $0.012863 0 117000000000 DION $139,795 -1.42%
2680 Dextoken $33.59 0 20000 DEXG $134,885 -13.68%
2681 3X Long Cosmos Token $38.25 0 2055.22903127 ATOMBULL $133,929 23.07%
2682 CSPC $0.001611 0 0 CSPC $131,923 10.36%
2683 Bonk $0.441922 0 3000000 BONK $132,694 -8.73%
2684 SOLBIT $0.001310 0 2000000000 SBT $132,630 -11.83%
2685 YFi Management $25.50 0 0 YEFIM $134,408 11.21%
2686 STABLE ASSET $0.664510 0 24880000 STA $133,248 1.22%
2687 pulltherug.finance $51.19 0 0 RUGZ $131,788 78.65%
2688 Xplosive Ethereum $0.110864 0 486476 XETH $131,185 -82.22%
2689 Apollon Limassol $2.65 0 1000000 APL $128,538 5.37%
2690 Tatcoin $0.037675 0 0 TAT $129,706 -3.10%
2691 Aspire $0.081698 0 0 ASP $127,581 -20.46%
2692 Galaxy Pool Coin $0.046580 0 0 GPO $124,423 -1.83%
2693 Rope $29.06 0 28000 $ROPE $124,358 14.11%
2694 Litecoin SV $0.308993 0 25000000 LSV $124,444 -2.16%
2695 EA Token $0.001778 0 0 EA $123,879 0.08%
2696 MobiePay $0.002112 0 0 MBX $123,598 4.95%
2697 Libfx $52.96 0 35000000 LIBFX $121,517 -10.98%
2698 Index Chain $0.011766 0 306146073 IDX $122,002 -8.29%
2699 Meter Stable $0.344804 0 0 MTR $118,364 2.67%
2700 Blockchain Quotations Index Token $0.004901 0 1000000000 BQT $117,777 0.63%
2701 Mochimo $0.062588 0 79533882 MCM $118,152 1.92%
2702 PRIA $17.90 0 0 PRIA $115,962 17.42%
2703 Alpaca City $0.324909 0 0 ALPA $115,240 1.17%
2704 GrafSound $0.568428 0 7000000000 GSMT $114,811 15.26%
2705 Dragonbit $0.000478 0 0 DRGB $116,727 -10.79%
2706 BSYS $0.004754 0 0 BSYS $111,626 0.49%
2707 Timers $0.102254 0 3347380 IPM $113,148 3.08%
2708 Shardus $0.093857 0 1000000000 ULT $112,079 -2.26%
2709 BeeKan $0.000597 0 10000000000 BKBT $108,304 6.45%
2710 YAS $0.005049 0 0 YAS $107,774 16.30%
2711 gAsp $0.244412 0 0 GASP $106,336 -15.40%
2712 Dipper Network $0.006830 0 1000000000 DIP $105,918 0.93%
2713 Force For Fast $0.006485 0 0 FFF $102,045 1.00%
2714 MiniSwap $0.043280 0 0 MINI $101,284 3.26%
2715 JUST NETWORK $0.005334 0 0 JUS $103,783 16.47%
2716 NEOBITCOIN $11.08 0 0 NBTC $100,740 11.16%
2717 Tesra $0.010278 0 10000000000 TSR $100,359 -1.93%
2718 3X Long Ethereum Classic Token $131.00 0 1849.31020861 ETCBULL $99,657.35 24.76%
2719 Bitcoin God $0.141011 0 21000000 GOD $99,893.91 -2.88%
2720 Portal $0.000562 0 1000000000 PORTAL $100,232 1.08%
2721 UniFi Protocol $0.653646 0 1272342 UP $99,010.50 18.89%
2722 MilliMeter $0.248425 0 2000000000 MM $96,220.82 0%
2723 3X Long TomoChain Token $0.849750 0 12532.23145055 TOMOBULL $96,837.02 21.65%
2724 YFOX FINANCE $37.88 0 23000 YFOX $96,583.59 -10.30%
2725 Cybereits $0.000926 0 1000000000 CRE $94,723.97 -1.91%
2726 STK Coin $0.068227 0 200000000 STK $95,057.48 -1.68%
2727 Dark.Build $13.32 0 100000 DARK $94,161.91 0.75%
2728 Team Heretics Fan Token $1.81 0 0 TH $93,332.35 -1.69%
2729 3X Long Dogecoin Token $833.75 0 137.95689513 DOGEBULL $93,643.02 57.31%
2730 Experty Wisdom Token $0.044182 0 79404563 WIS $92,885.75 17.09%
2731 Kaleido $0.019521 0 0 KAL $92,695.60 0.97%
2732 Stobox Token $0.161604 0 1000000000 STBU $92,648.12 4.62%
2733 Misbloc $0.062430 0 300000000 MSB $91,049.40 -6.38%
2734 KVI $0.000315 0 0 KVI $89,142.45 -25.61%
2735 FunKeyPay $0.000045 0 0 FNK $89,545.56 1.06%
2736 Based Money $0.836549 0 100000 $BASED $88,437.13 -4.98%
2737 Dev Protocol $3.73 0 12415751.32447 DEV $86,869.20 -7.10%
2738 Bitpayer Token $0.138264 0 8000000000 BPT $89,602.28 -34.18%
2739 1X Short Ethereum Token $288.05 0 1144.14806119 ETHHEDGE $85,323.59 -5.28%
2740 Yearn Finance Passive Income $7.11 0 30000 YFPI $84,594.81 4.31%
2741 3X Long Matic Token $1.19 0 74585.82946075 MATICBULL $83,916.74 22.43%
2742 3X Short Cardano Token $0.074607 0 220417.68834291 ADABEAR $82,070.21 -30.14%
2743 yRise Finance $5.20 0 30000 YRISE $83,316.29 3.05%
2744 Gbrick $0.004004 0 1000000000 GBX $83,310.03 4.03%
2745 TecraCoin $0.231982 0 0 TCR $83,246.51 -3.26%
2746 Eight Hours $0.009445 0 0 EHRT $83,076.93 -15.31%
2747 Super Bitcoin $0.447757 0 0 SBTC $84,273.62 -29.02%
2748 DefiDollar $1.01 0 16697847 DUSD $82,901.78 0.52%
2749 Valobit $0.016006 0 1600000000 VBIT $33,106.88 58.36%
2750 CAT.trade Protocol $0.322314 0 100000000 CATX $80,802.78 -0.09%
2751 Multiplier $0.010602 0 9000000000 MXX $79,838.11 -2.00%
2752 Proof Of Liquidity $0.015542 0 1000000000 POL $79,882.70 -4.00%
2753 Azuki $0.582382 0 2136358 AZUKI $78,734.92 0.28%
2754 DEMOS $0.250924 0 0 DOS $78,716.31 16.10%
2755 Lukki Operating Token $0.003975 0 2000000000 LOT $78,753.94 0.54%
2756 EIDOS $0.000128 0 0 EIDOS $77,317.83 22.94%
2757 PayFrequent USD $0.997719 0 0 PUSD $79,227.17 -0.11%
2758 ModiHost $0.066067 0 0 AIM $75,165.46 1.55%
2759 PicaArtMoney $0.038232 0 0 PICA $74,770.11 -8.30%
2760 DeFi of Thrones $0.110417 0 6000000 DOTX $73,288.30 46.18%
2761 Etherpay $0.219179 0 100000000 ETHPY $71,899.75 -1.69%
2762 Temtum $0.275908 0 261044322 TEM $71,704.80 0.96%
2763 3X Short Sushi Token $13.70 0 0 SUSHIBEAR $70,743.95 41.13%
2764 Neeva Defi $116.35 0 1000000 NVA $69,759.33 11.17%
2765 Uniris $0.054580 0 0 UCO $69,001.63 5.93%
2766 P2P $0.000943 0 250000000 P2P $72,189.03 0.63%
2767 DeFiPie $0.021668 0 0 PIE $68,561.77 11.32%
2768 BitCherry $0.004330 0 10000000000 BCHC $68,777.69 -1.88%
2769 AICON $0.130805 0 500000000 AICO $68,516.59 8.30%
2770 BlockNoteX $0.602774 0 27478.98 BNOX $67,185.95 0.23%
2771 Akoin $0.145315 0 450000000 AKN $67,063.33 -1.10%
2772 Ti-Value $0.007796 0 210000000 TV $62,811.32 -34.88%
2773 BitDEFi $20.60 0 0 BFI $65,085.69 -7.11%
2774 Dcoin Token $0.005942 0 0 DT $65,309.21 0.64%
2775 Daikicoin $0.038730 0 209100417.43677 DIC $64,479.40 -24.84%
2776 IYF.finance $45.98 0 24000 IYF $64,415.36 -4.71%
2777 FANBI TOKEN $0.000186 0 0 FBT $64,219.30 0.17%
2778 Moonday Finance $146.71 0 0 MOONDAY $64,185.08 -7.42%
2779 Doki Doki Finance $35.31 0 0 DOKI $64,084.91 -2.93%
2780 CITEX Token $0.006900 0 1000000000 CTT $64,216.51 -6.82%
2781 Cat Token $0.007661 0 15000000 CAT $63,841.22 -15.87%
2782 Trabzonspor Fan Token $1.23 0 0 TRA $63,544.21 0.04%
2783 Compound Wrapped BTC $380.78 0 159290 CWBTC $62,468.15 1.42%
2784 Fridn $0.221707 0 0 EFAR $62,118.85 7.38%
2785 Akropolis Delphi $0.236536 0 30000000 ADEL $60,616.62 -7.43%
2786 Nyan Finance $0.910908 0 33000 NYAN $61,532.52 -21.48%
2787 GoldFinX $3.06 0 0 GIX $60,233.35 -0.14%
2788 Freecash $0.041258 0 4979700 FCH $58,166.21 -8.84%
2789 Mining Core Coin $0.023015 0 0 MCC $57,566.41 0.02%
2790 EduCoin $0.000113 0 15000000000 EDU $57,867.17 1.01%
2791 DegenVC $0.661798 0 0 DGVC $57,310.16 -6.21%
2792 DTOP Token $0.002172 0 0 DTOP $57,288.53 0.09%
2793 Hiblocks $0.000537 0 0 HIBS $57,098.43 -1.15%
2794 Black Diamond Rating $0.038340 0 0 HZT $58,348.32 -3.30%
2795 Sashimi $0.034881 0 2303603 SASHIMI $57,631.94 2.89%
2796 SERGS $0.460339 0 1100000 SERGS $56,220.70 -9.70%
2797 DMD $71.28 0 0 DMD $56,946.48 -8.16%
2798 Hubi Token $0.008862 0 5000000000 HUB $55,945.78 0.08%
2799 CORN $3.30 0 0 CORN $56,893.46 13.43%
2800 Dapp Token $0.000342 0 5000000000 DAPPT $55,823.35 -0.40%
2801 WingShop $0.004367 0 10000000 WING $56,195.22 -5.03%
2802 YFIX Finance $4.30 0 50000 YFIX $55,758.64 37.06%
2803 Yearn Finance Bit2 $19.02 0 5650 YFB2 $55,480.78 -3.43%
2804 DogDeFiCoin $1.59 0 50000 DOGDEFI $55,323.50 7.49%
2805 DefHold $106.92 0 0 DEFO $53,747.56 -12.10%
2806 Pawtocol $0.003179 0 1000000000 UPI $53,103.22 80.59%
2807 Tsunami finance $168.97 0 0 NAMI $52,743.92 4.48%
2808 Blockchain Exchange Alliance $0.001848 0 0 BXA $52,592.70 -1.19%
2809 LIQUID $52.83 0 0 LIQUID $52,462.56 60.32%
2810 Va Na Su $0.841740 0 0 VNS $52,386.62 3.28%
2811 Relevant $0.969454 0 27777044.629744 REL $52,265.43 37.62%
2812 TOKOK $0.002324 0 998617461.09785 TOK $52,500.93 -10.81%
2813 Crypxie $1.35 0 95918679 CPX $51,718.07 -7.58%
2814 Blueshare Token $0.488031 0 0 BST1 $51,447.92 -1.85%
2815 Markaccy $0.034030 0 100000000 MKCY $50,556.20 28.42%
2816 3X Short Algorand Token $0.016655 0 33568.05916888 ALGOBEAR $50,789.28 -36.75%
2817 Jinbi Token $178.30 0 12500000 JNB $50,457.80 -5.78%
2818 UniCrypt $32.97 0 0 UNCX $50,398.90 -11.06%
2819 Rubic $0.012475 0 0 RBC $50,333.73 21.81%
2820 1irstGold $62.48 0 1000000000 1GOLD $50,354.29 0.95%
2821 JBOX $0.006379 0 200000000 JBX $49,737.63 -0.72%
2822 DoDreamChain $0.016507 0 250000000 DRM $49,607.23 18.33%
2823 Yoink $0.009110 0 100000000 YNK $48,716.10 5.76%
2824 UpBots $0.010668 0 500000000 UBXT $48,323.80 5.33%
2825 bZx Vesting Token $0.063717 0 889389933 VBZRX $48,169.21 -0.17%
2826 FUD.finance $28.43 0 24000 FUD $47,754.98 -6.03%
2827 ORBYT Token $0.007685 0 0 ORBYT $52,015.85 0.75%
2828 Yearn Land $44.92 0 9758 YLAND $47,252.92 28.13%
2829 Ripple Alpha $0.001320 0 0 XLA $46,827.49 2.14%
2830 Ndau $6.65 0 0 NDAU $46,205.24 -2.69%
2831 NNB Token $0.000420 0 6000000000 NNB $45,942.34 15.93%
2832 Bitsonic $0.022779 0 500000000 BSC $45,675.50 -0.38%
2833 Club Atletico Independiente $0.793120 0 5000000 CAI $45,418.61 -3.51%
2834 BuySell $1.70 0 100000000 BULL $45,119.04 -2.15%
2835 swiss.finance $326.98 0 0 SWISS $44,983.12 4.19%
2836 UNII Finance $0.000776 0 314589903 UNII $45,184.51 0.71%
2837 NanTrade $0.374875 0 80000000 NAN $44,938.25 -1.04%
2838 intexcoin $0.000247 0 600000000 INTX $44,602.76 -29.98%
2839 Balloon-X $0.054142 0 1000000000 BLX $43,111.87 -20.64%
2840 BIOKKOIN $14.99 0 0 BKKG $42,598.90 0%
2841 DuckDaoDime $3.20 0 0 DDIM $42,193.09 1.01%
2842 Keysians Network $4.50 0 10000000 KEN $41,967.48 7.17%
2843 Sergey Save Link $345.03 0 1100 SSL $41,285.71 -0.50%
2844 bitCEO $0.245340 0 2970135500 BCEO $40,906.78 4.82%
2845 Digital Rand $0.061855 0 0 DZAR $40,907.35 -1.94%
2846 Rowan Token $0.016133 0 45000000 RWN $41,588.85 9.76%
2847 Cryptochrome $0.018646 0 130000000 CHM $41,232.94 -2.10%
2848 UnoSwap $1.55 0 0 UNOS $40,549.72 0.04%
2849 Mettalex $0.903636 0 40000000 MTLX $40,147.51 8.19%
2850 Gather $0.016174 0 400000000 GTH $40,281.69 13.42%
2851 BeeStore $0.000345 0 0 BHT $39,675.13 -38.45%
2852 Squirrel Finance $0.855492 0 1000000 NUTS $39,537.77 -0.64%
2853 KP2R.Network $4.84 0 0 KP2R $39,238.71 0%
2854 MEX $0.000214 0 1939999970 MEX $39,680.06 -10.96%
2855 BNSD Finance $0.013919 0 11037567.272727 BNSD $39,114.67 -0.57%
2856 TAI $0.295674 0 0 TAI $38,543.47 -2.75%
2857 RAKSUR $0.003871 0 80000000 RAS $38,553.43 9.14%
2858 LONG COIN $0.000040 0 0 LONG $38,053.71 24.62%
2859 Spice $0.000831 0 1000000000 SPICE $37,310.76 7.66%
2860 LYFE $0.012059 0 231250000 LYFE $37,223.07 1.63%
2861 BigGame $0.018523 0 0 BG $35,922.53 8.42%
2862 SURF Finance $0.288933 0 0 SURF $35,650.00 5.62%
2863 DexKit $0.435386 0 0 KIT $35,574.69 0%
2864 Combo $0.006057 0 0 COMB $34,734.39 -5.88%
2865 Ubiner $0.000620 0 0 UBIN $35,072.87 -3.99%
2866 Fiscus.fyi $1.19 0 60000 FFYI $34,663.88 2.33%
2867 wormhole.finance $1.71 0 92877 WHOLE $34,814.67 -19.89%
2868 GARD Governance Token $0.000381 0 1000000000 GGT $34,985.30 -48.12%
2869 Acuity Token $0.002146 0 0 ACU $34,382.96 -46.89%
2870 CAPITAL X CELL $0.017827 0 400552000 CXC $31,736.24 8.26%
2871 Bincentive $0.006894 0 1000000000 BCNT $33,629.50 15.07%
2872 PieDAO DEFI Small Cap $2.08 0 0 DEFI+S $33,205.91 3.00%
2873 Twinkle $0.001499 0 2000000000 TKT $29,210.99 34.34%
2874 CorionX $0.004155 0 400000000 CORX $32,678.14 30.67%
2875 Essek Tov $0.011054 0 0 ETO $32,599.38 23.89%
2876 tBTC $18,616.27 0 1.136 TBTC $33,117.39 0.44%
2877 Volts.Finance $110.97 0 1318 VOLTS $32,267.75 5.54%
2878 zzz.finance $41.86 0 20000 ZZZ $31,999.90 -10.01%
2879 Globalvillage Ecosystem $0.000096 0 1000000000 GVE $31,588.66 -8.20%
2880 UBIX.Network $0.000012 0 0 UBX $30,935.83 -7.82%
2881 Ludos Protocol $0.000174 0 10000000000 LUD $30,828.36 4.18%
2882 DefiBox $5.35 0 5000000 BOX $30,572.75 4.92%
2883 SatoExchange Token $0.001335 0 238030642 SATX $30,328.06 17.89%
2884 Hyper Pay $0.000601 0 2650000000 HPY $30,029.01 -4.63%
2885 Betherchip $9.12 0 15000000 BEC $29,446.31 2.03%
2886 Ystar $0.012460 0 4046789712 YSR $29,468.63 3.83%
2887 Mandi Token $0.018215 0 10000000000 MANDI $29,235.49 1.78%
2888 DeFi Firefly $0.907384 0 900000 DFF $28,861.50 -16.67%
2889 BenePit Protocol $0.000079 0 30000000000 BNP $28,663.18 10.18%
2890 YMAX $7.08 0 32000 YMAX $28,571.10 -9.99%
2891 SimpleChain $0.295332 0 0 SIMPLE $28,038.98 25.19%
2892 Terra SDT $1.41 0 0 SDT $28,026.17 -1.22%
2893 Cipher $0.000579 0 0 CPR $27,973.75 -5.72%
2894 Hathor $0.122066 0 0 HTR $27,693.21 4.91%
2895 TEAL $0.790831 0 9421019 TEAT $27,342.93 2.48%
2896 Skillchain $0.026886 0 190800000 SKI $27,312.54 10.23%
2897 Mazzuma $1.44 0 0 MAZ $27,353.50 1.03%
2898 vSportCoin $0.002183 0 2500000000 VSC $26,951.41 11.51%
2899 OneSwap DAO Token $0.504579 0 99995528 ONES $26,718.41 -2.64%
2900 ITEN $0.002021 0 0 ITEN $26,231.22 -16.96%
2901 UTU Protocol $0.005000 0 1000000000 UTU $25,999.88 26.22%
2902 Nyan V2 $23.39 0 0 NYAN-2 $25,543.10 -9.87%
2903 Filenet $0.007311 0 1000000000 FN $25,192.35 5.18%
2904 Galaxy Wallet $0.002424 0 0 GC $25,105.41 1.94%
2905 PieDAO DEFI Large Cap $1.45 0 142110 DEFI+L $25,059.68 6.77%
2906 COVER Protocol $383.39 0 28273 COVER $25,057.33 -8.42%
2907 Defi Shopping Stake $0.009543 0 22228036 DSS $25,208.31 -70.30%
2908 Robonomics Web Services $23,962.92 0 100 RWS $24,680.86 2.16%
2909 Khipu Token $0.000406 0 0 KIP $24,485.92 -2.75%
2910 AladiEx $0.450584 0 4750000000 ALA $24,798.08 -6.65%
2911 TUNE TOKEN $0.002022 0 1000000000 TUNE $24,657.43 -7.69%
2912 KingMoney $2,676.42 0 573316696.5 KIM $24,468.99 -15.82%
2913 RI Token $1.19 0 38702 RI $24,253.60 0.76%
2914 UNCL $6.20 0 0 UNCL $24,151.87 -11.41%
2915 3x Short Tezos Token $0.521799 0 1643.913 XTZBEAR $23,922.44 -24.69%
2916 JustBet $0.000222 0 1006874 WINR $23,841.82 -7.79%
2917 Cyclops Treasure $277.87 0 1000 CYTR $23,732.87 -12.83%
2918 Foresight $0.034762 0 0 FORS $23,240.63 -0.45%
2919 NewsToken $0.000490 0 10000000000 NEWOS $23,092.93 4.83%
2920 EtherBone $0.000181 0 1000000000 ETHBN $23,093.90 -1.57%
2921 Spockchain Network $0.000590 0 4200000000 SPOK $22,979.18 1.27%
2922 DACC $0.000166 0 30000000000 DACC $22,642.98 -7.94%
2923 BitcoinX $0.000329 0 167361683927 BCX $22,661.01 -0.64%
2924 ESR Coin $0.243077 0 75800000 ESRC $22,424.10 13.48%
2925 APEcoin $0.337444 0 10000000 APE $22,201.55 5.47%
2926 Golden Token $0.015345 0 979582.44754958 GOLD $22,173.94 23.22%
2927 REBIT $0.042143 0 2200000000 KEYT $22,147.99 -5.57%
2928 OWL Token (StealthSwap) $0.287830 0 10000000 OWL $21,721.34 4.43%
2929 BonezYard $0.094674 0 270000000 BNZ $21,681.40 0.72%
2930 MIKS COIN $0.000101 0 0 MIKS $21,617.36 -1.48%
2931 Dracula Token $0.026760 0 4857993 DRC $20,763.83 -6.34%
2932 Bitcoin File $0.000681 0 21050000000 BIFI $23,268.26 -3.75%
2933 ROONEX $0.000324 0 0 RNX $20,654.06 7.98%
2934 DarkPay $0.039670 0 5245534.7775591 D4RK $20,382.01 -11.15%
2935 DoYourTip $0.475471 0 1472606 DYT $20,333.70 -1.12%
2936 Buxcoin $0.331455 0 450038816.98247 BUX $48,904.37 126.62%
2937 FME $0.000501 0 90000000 FME $20,206.79 3.75%
2938 Tavittcoin $0.119960 0 0 TAVITT $20,295.20 47.22%
2939 eosBLACK $0.000500 0 3000000000 BLACK $20,332.07 0.90%
2940 DigiDinar Token $1.55 0 25000000 DDRT $19,862.56 1.01%
2941 Healing Plus $0.769793 0 0 HP $19,612.59 15.60%
2942 Pteria $2.30 0 0 PTERIA $19,547.07 5.51%
2943 Custody Token $0.001801 0 10000000000 CUST $19,503.36 -1.75%
2944 Medicalveda $0.096750 0 0 MVEDA $19,172.39 3.54%
2945 Hemelios $47,002.38 0 0 HEM $19,180.19 29.02%
2946 Dice $0.000357 0 0 DICE $19,393.39 21.96%
2947 Global Gaming $0.000185 0 0 GMNG $19,079.43 -8.22%
2948 DefiDollar DAO $0.395567 0 100000000 DFD $18,882.69 19.81%
2949 3X Long Shitcoin Index Token $679.25 0 830.07623537 BULLSHIT $18,465.25 27.56%
2950 MERCI $0.000991 0 23105800132 MERCI $18,489.18 -1.51%
2951 Digex $0.001018 0 21000000000 DIGEX $18,449.14 -15.69%
2952 DSYS $0.000331 0 0 DSYS $18,373.21 -33.34%
2953 Emrals $0.005217 0 5820689.5512674 EMRALS $18,394.90 17.74%
2954 Web Coin Pay $2.69 0 0 WEC $18,164.32 -3.90%
2955 GSENetwork $0.000025 0 100000000000 GSE $18,040.17 -7.33%
2956 SUP8EME $3.47 0 0 SUP8EME $18,015.51 4.03%
2957 Governor DAO $2.23 0 3000000 GDAO $17,914.00 4.72%
2958 Asian-African Capital Chain $0.135406 0 1000000000 ACC $17,856.55 15.63%
2959 OpenAlexa Protocol $0.721503 0 268210 OAP $17,620.43 2.59%
2960 Release Project $0.000002 0 100000000000 REL $17,599.60 -3.45%
2961 Hive Dollar $0.941746 0 0 HBD $17,421.98 -1.40%
2962 ASYAGRO $0.069583 0 7499999000 ASY $17,312.43 -4.91%
2963 UNIFI DeFi $0.014484 0 178081919 UNIFI $17,220.20 -4.22%
2964 Hintchain $0.001440 0 1000000000 HINT $17,281.08 0.74%
2965 NOIZ $0.026429 0 400000000 NOIZ $17,252.91 -37.14%
2966 MDsquare $0.000225 0 28000000000 TMED $17,044.33 39.02%
2967 Ethereum Vault $0.390005 0 0 ETHV $17,041.83 -14.85%
2968 sETH $609.55 0 29935.4 SETH $16,840.95 4.96%
2969 DeFi Gold $10.57 0 0 DFGL $16,615.92 -23.91%
2970 Smol $16.81 0 55000 SMOL $16,535.05 -2.83%
2971 Lua Token $0.030562 0 0 LUA $16,314.39 -0.93%
2972 3X Short Cosmos Token $0.777500 0 316.19406278 ATOMBEAR $16,231.23 -25.74%
2973 3X Short TomoChain Token $0.000044 0 24455490.575289 TOMOBEAR $16,228.40 -22.82%
2974 Bitgrin $0.001440 0 21000000 XBG $17,382.55 -3.58%
2975 KittenFinance $39.66 0 0 KIF $15,889.69 14.29%
2976 BUMO $0.003863 0 1500000000 BU $16,046.49 -15.50%
2977 GM Holding $0.040958 0 99999000 GM $15,799.89 3.09%
2978 snglsDAO $0.000187 0 1000000000 SGT $15,703.17 6.72%
2979 Crypto Cricket Club $0.053695 0 15000000 3Cs $15,517.04 -0.83%
2980 MegaCryptoPolis $6.71 0 0 MEGA $15,261.63 18.39%
2981 QOOBER $0.140000 0 0 QOOB $15,139.01 0%
2982 BeeEx $0.013828 0 100000000 BEE $15,134.82 6.11%
2983 Coin Artist $0.812757 0 0 COIN $15,023.19 4.92%
2984 The Universal Settlement Coin $0.000156 0 0 TUSC $14,985.95 -10.91%
2985 PieDAO BTC++ $18,264.81 0 89.87534 BTC++ $14,772.34 -13.69%
2986 LivenPay $0.002508 0 10000000000 LVN $14,589.49 41.78%
2987 yfBeta $8.31 0 0 YFBETA $14,542.83 -5.53%
2988 Non-Fungible Yearn $17.23 0 100000 NFY $14,399.33 -5.98%
2989 Dexter G $0.135129 0 91834502.8782 DXG $14,373.06 4.28%
2990 UCROWDME $0.001551 0 100000000 UCM $14,304.29 -9.77%
2991 Reserve $1.00 0 1030517.792 RSV $14,230.07 -1.83%
2992 Community Token $0.903704 0 939259.379 COM $14,220.16 17.39%
2993 Lottonation $0.027254 0 400000000 LNT $14,085.03 0.53%
2994 Payship $31.93 0 11000 PSHP $13,713.02 -3.46%
2995 bXIOT $1.06 0 250000 BXIOT $13,615.91 -8.77%
2996 Exchange Payment Coin $0.000586 0 3000000000 EXP $13,612.44 0.10%
2997 CHADS VC $0.031581 0 67951462.6521 CHADS $13,583.09 3.55%
2998 FRMx Token $453.97 0 33000 FRMX $13,442.26 -2.22%
2999 7Finance $0.916194 0 0 SVN $13,347.56 45.36%
3000 Chain Games $0.012779 0 0 CHAIN $13,264.43 2.80%