Lista de criptodivisas

# Nombre Precio Capitalizaciones de mercado Fuente circulante Volumen (24 horas) % 24 horas
1 Bitcoin $9,275.45 $170,962,286,969 18431700 BTC $16,410,844,275 0.03%
2 Ethereum $243.66 $27,226,766,879 111740053.374 ETH $7,771,396,616 1.27%
3 Tether $0.996593 $9,156,686,849 9479177441.5431 USDT $21,569,825,955 -0.48%
4 XRP $0.201554 $8,920,336,895 99990932726 XRP $979,101,615 -0.04%
5 Bitcoin Cash $236.23 $4,361,055,968 18460825 BCH $1,051,284,792 -0.54%
6 Bitcoin SV $183.82 $3,393,192,703 18459383.331923 BSV $1,067,363,077 -1.22%
7 Cardano $0.130339 $3,379,313,119 31112483745 ADA $487,013,341 5.59%
8 Litecoin $45.16 $2,936,400,295 65020579.385383 LTC $1,603,103,536 0.66%
9 Binance Coin $18.67 $2,903,167,968 179883948.9 BNB $208,737,088 1.20%
10 Chainlink $7.72 $2,701,288,224 1000000000 LINK $1,626,890,183 19.65%
11 Crypto.com Coin $0.143412 $2,601,124,890 100000000000 CRO $70,188,679 -1.20%
12 EOS $2.63 $2,455,901,479 1020988534.0418 EOS $1,150,806,233 0.10%
13 Tezos $3.01 $2,218,400,074 736187952.86597 XTZ $345,325,333 12.48%
14 Stellar $0.096812 $1,979,394,128 50001803811.872 XLM $411,054,014 3.44%
15 Monero $69.13 $1,218,777,745 17629834.290842 XMR $85,723,126 -0.77%
16 TRON $0.018254 $1,217,226,676 99281283754.3 TRX $468,993,798 -0.05%
17 UNUS SED LEO $1.12 $1,116,875,583 999498892.9 LEO $17,081,647 -3.63%
18 USD Coin $0.996853 $1,097,055,682 1105911041.64 USDC $263,943,636 -0.44%
19 VeChain $0.018583 $1,030,520,798 86712634466 VET $300,595,925 2.59%
20 Huobi Token $4.22 $918,109,781 500000000 HT $86,311,425 -0.38%
21 Cosmos $4.27 $814,546,959 237928230.82159 ATOM $200,787,744 3.70%
22 Neo $11.08 $781,487,458 100000000 NEO $227,503,162 3.39%
23 Ethereum Classic $6.49 $755,017,053 116313299 ETC $509,920,843 0.32%
24 IOTA $0.260417 $723,837,404 2779530283 MIOTA $18,440,123 3.79%
25 Dash $74.52 $715,215,092 9597412.6013198 DASH $296,424,047 3.11%
26 Zcash $62.56 $599,476,752 9582581.25 ZEC $428,575,976 9.38%
27 Ontology $0.687854 $479,258,198 1000000000 ONT $110,015,812 1.92%
28 Maker $464.36 $466,945,059 1005576.7463346 MKR $8,822,203 -0.76%
29 Compound $173.62 $444,685,522 10000000 COMP $49,799,714 -3.73%
30 Dogecoin $0.003519 $441,232,665 125380911592.67 DOGE $93,080,082 -5.45%
31 NEM $0.046955 $422,597,395 8999999999 XEM $8,453,756 1.61%
32 Basic Attention Token $0.273881 $405,606,221 1500000000 BAT $159,678,225 4.69%
33 HedgeTrade $1.38 $398,848,991 1000000000 HEDG $381,633 -0.87%
34 Aave $0.234339 $304,640,344 1299999941.7032 LEND $18,952,705 -6.60%
35 OKB $5.04 $302,420,608 300000000 OKB $108,891,145 0.33%
36 Kyber Network $1.64 $301,215,667 210552294.38393 KNC $86,147,531 0.19%
37 DigiByte $0.022135 $295,264,965 13339163395.899 DGB $16,814,623 4.16%
38 FTX Token $3.12 $294,696,814 345219293.59098 FTT $3,942,990 0.15%
39 0x $0.417777 $293,486,165 1000000000 ZRX $48,703,488 -1.97%
40 Paxos Standard $0.995939 $243,957,091 249952064.83 PAX $153,290,689 -0.55%
41 THETA $0.272750 $237,429,823 1000000000 THETA $33,654,675 -0.41%
42 Synthetix Network Token $2.73 $236,537,511 190075445.544 SNX $7,079,937 -3.15%
43 ICON $0.421599 $230,883,915 842761908.425 ICX $38,875,714 3.78%
44 OMG Network $1.57 $220,593,920 140245398.24513 OMG $90,404,833 0.95%
45 Augur $19.63 $215,949,975 11000000 REP $15,979,909 -1.01%
46 Algorand $0.277498 $214,177,904 3303088849.9281 ALGO $51,539,156 1.48%
47 Zilliqa $0.020687 $212,487,993 13562930639.791 ZIL $64,763,251 4.23%
48 Qtum $2.16 $208,930,461 102574948 QTUM $314,237,735 5.16%
49 The Midas Touch Gold $0.054493 $208,168,440 9635139666.07 TMTG $25,620,258 0.05%
50 Hedera Hashgraph $0.042901 $203,939,854 50000000000 HBAR $15,445,146 3.31%
51 Elrond $0.015166 $199,792,163 20000000000 ERD $68,671,380 28.03%
52 Dai $1.01 $193,906,515 192344542.27924 DAI $8,173,347 -0.54%
53 Hyperion $0.599549 $189,916,726 10000000000 HYN $20,575,508 -6.22%
54 Decred $15.42 $181,023,140 11740921.112198 DCR $8,851,024 -2.15%
55 Bitcoin Diamond $0.940998 $175,489,477 189492897.953 BCD $25,735,132 0.03%
56 Bitcoin Gold $9.74 $170,590,534 17513923.589 BTG $39,421,560 -1.81%
57 Binance USD $0.996447 $170,334,938 170942300.47 BUSD $90,631,106 -0.49%
58 Lisk $1.30 $162,345,506 140682580 LSK $7,798,653 4.80%
59 Ren $0.186478 $161,567,807 999999632.80375 REN $10,317,309 0.14%
60 Enjin Coin $0.178936 $146,942,897 1000000000 ENJ $8,397,305 -0.58%
61 Siacoin $0.003411 $142,638,088 41817047634 SC $3,746,072 -3.79%
62 Nano $1.03 $137,796,765 133248297.197 NANO $8,453,024 0.78%
63 TrueUSD $0.998337 $137,774,470 138003962.96444 TUSD $78,039,711 -0.31%
64 Ravencoin $0.020490 $134,940,086 6585810000 RVN $14,563,103 0.56%
65 Loopring $0.119216 $132,494,764 1374513896.6908 LRC $30,881,002 17.11%
66 Nexo $0.228434 $127,922,942 1000000000 NEXO $9,177,816 -2.33%
67 Holo $0.000769 $127,395,056 177619433541.14 HOT $16,239,441 7.29%
68 Bytom $0.114220 $125,913,828 1604668350 BTM $40,598,576 8.67%
69 Waves $1.21 $123,671,499 102453004 WAVES $25,235,877 -0.40%
70 Flexacoin $0.004347 $123,042,113 28305870833 FXC $516,576 11.41%
71 HUSD $0.996903 $118,767,067 119135995.33179 HUSD $21,962,500 -0.45%
72 Bancor $1.69 $116,543,705 69148553.570998 BNT $64,333,169 12.68%
73 Nervos Network $0.005780 $115,047,238 28164075474.782 CKB $10,450,518 -0.22%
74 MonaCoin $1.72 $112,998,661 65729674.871168 MONA $2,900,025 1.27%
75 Ampleforth $2.50 $108,331,473 114267479.71161 AMPL $8,734,769 -36.67%
76 Verge $0.006402 $104,511,402 16325440543.363 XVG $5,288,936 -4.13%
77 Quant $8.63 $104,180,204 14612493.080826 QNT $2,388,153 -5.71%
78 DxChain Token $0.002052 $102,582,826 100000000000 DX $266,479 -2.47%
79 ZB Token $0.221139 $102,451,334 2100000000 ZB $7,260,318 -0.50%
80 Divi $0.056585 $100,787,592 1781167739.6688 DIVI $348,074 12.12%
81 IOST $0.006401 $96,081,988 21938087338 IOST $36,148,818 -1.41%
82 Status $0.026159 $90,783,647 6804870174 SNT $19,541,653 -1.35%
83 BitTorrent $0.000416 $88,341,827 990000000000 BTT $30,639,192 2.65%
84 Celsius $0.368014 $87,905,101 695658160.967 CEL $1,145,160 -7.58%
85 Matic Network $0.022858 $85,180,122 10000000000 MATIC $26,080,133 6.46%
86 iExec RLC $1.04 $82,971,118 86999784.986845 RLC $7,700,231 0.92%
87 Komodo $0.678668 $81,946,741 120746390.17723 KMD $3,472,703 -0.88%
88 Terra $0.212714 $81,907,505 996709439.3124 LUNA $6,001,935 1.77%
89 Blockstack $0.149677 $79,083,527 762283014.50473 STX $1,174,754 0.41%
90 Steem $0.211605 $78,467,507 387795486.022 STEEM $3,504,836 0.58%
91 SwissBorg $0.102684 $73,369,327 1000000000 CHSB $1,827,432 5.26%
92 Horizen $7.53 $71,509,450 9490575 ZEN $5,806,064 1.70%
93 BitShares $0.024594 $67,657,422 2750980000 BTS $5,986,043 -2.25%
94 Hive $0.223997 $67,312,025 383874868.966 HIVE $4,994,627 -2.29%
95 MCO $4.26 $67,302,306 31587682.363206 MCO $23,298,530 -0.24%
96 WAX $0.054662 $67,181,092 3678796484.2487 WAXP $1,667,232 0.10%
97 KuCoin Shares $0.792101 $64,358,401 171250284 KCS $5,589,067 -1.66%
98 Reserve Rights $0.009102 $62,349,201 100000000000 RSR $5,279,079 8.85%
99 Super Zero Protocol $0.219922 $60,811,367 642821097 SERO $12,513,074 0.85%
100 Kava $1.80 $60,112,326 106274713.72182 KAVA $11,619,813 -3.06%
101 Stratis $0.600103 $59,935,143 99874704.170045 STRAT $5,264,597 -5.27%
102 Zcoin $5.68 $59,906,296 21400000 XZC $12,497,260 6.26%
103 Chiliz $0.012584 $58,975,342 8888888888 CHZ $6,753,374 1.39%
104 Energi $1.90 $58,745,652 30853188.346979 NRG $1,367,341 -1.30%
105 ABBC Coin $0.105217 $58,439,287 1003278750.0109 ABBC $51,980,739 -0.29%
106 Decentraland $0.041194 $58,162,664 2196536685.4351 MANA $14,016,972 0.36%
107 HyperCash $1.29 $57,550,311 44689566.369052 HC $18,194,580 1.44%
108 Golem $0.057924 $57,383,935 1000000000 GNT $11,957,693 4.60%
109 Electroneum $0.005447 $55,369,831 10165296246.88 ETN $372,705 -1.04%
110 v.systems $0.026916 $54,882,616 3953855470 VSYS $5,365,539 0.36%
111 aelf $0.100283 $54,602,018 879999999.98647 ELF $21,181,563 -1.65%
112 TomoChain $0.758201 $54,045,268 100000000 TOMO $8,848,264 7.98%
113 Ardor $0.053810 $53,755,721 998999495 ARDR $2,966,389 1.13%
114 Numeraire $19.89 $53,610,031 10979533.334498 NMR $516,718 -0.30%
115 Unibright $0.360223 $53,527,304 150000000 UBT $2,382,542 14.94%
116 Pundi X $0.000221 $51,861,069 258549026523.59 NPXS $18,378,619 7.10%
117 Aion $0.113771 $49,981,854 439318769 AION $5,680,655 -3.06%
118 RSK Infrastructure Framework $0.078277 $48,813,299 1000000000 RIF $1,390,437 -2.17%
119 NULS $0.493283 $48,312,087 110016838.97942 NULS $50,792,345 -4.72%
120 Digitex Futures $0.054624 $47,893,106 1000000000 DGTX $1,730,703 -4.97%
121 Aeternity $0.149221 $47,051,081 361131968.49932 AE $7,157,030 -0.86%
122 Band Protocol $2.25 $46,095,079 100000000 BAND $16,077,080 17.12%
123 SOLVE $0.133710 $45,531,532 1000000000 SOLVE $1,526,965 -3.06%
124 Aragon $1.42 $45,340,567 39609523.809524 ANT $943,678 1.16%
125 MaidSafeCoin $0.098756 $44,692,375 452552412 MAID $162,523 1.83%
126 Bytecoin $0.000234 $43,135,178 184066828814.06 BCN $61,187.60 1.55%
127 PAX Gold $1,805.41 $43,079,554 23861.342 PAXG $906,264 -0.10%
128 WaykiChain $0.223308 $42,205,129 210000000 WICC $10,565,701 3.34%
129 CyberVein $0.039256 $41,627,633 2147483648 CVT $1,629,768 -2.43%
130 Ocean Protocol $0.119324 $41,080,063 613099141 OCEAN $3,348,245 -3.97%
131 Ark $0.328414 $40,137,198 150686058 ARK $3,456,935 -1.45%
132 Power Ledger $0.094714 $40,069,925 999785291 POWR $1,368,655 -1.44%
133 DAD $0.330635 $39,269,023 1000000000 DAD $3,660,569 5.89%
134 Harmony $0.006192 $38,733,177 12600000000 ONE $6,579,026 1.90%
135 Streamr $0.056563 $38,516,527 987154514 DATA $1,794,730 7.77%
136 Molecular Future $0.441839 $37,768,951 100000000 MOF $9,750,310 20.80%
137 Swipe $0.571571 $37,713,822 299969952.87891 SXP $16,098,876 0.28%
138 Orbs $0.016962 $37,052,658 10000000000 ORBS $789,873 1.39%
139 Gatechain Token $0.533414 $36,962,757 300000000 GT $22,289,686 -1.67%
140 Elastos $1.97 $36,256,951 36133628.766981 ELA $1,556,913 -8.40%
141 Request $0.046029 $36,104,847 999966002.08518 REQ $3,191,810 -5.80%
142 STASIS EURO $1.12 $35,817,922 31979207 EURS $1,348,937 -0.24%
143 Theta Fuel $0.009062 $34,782,581 5000000000 TFUEL $12,779,834 -3.77%
144 ReddCoin $0.001206 $34,756,705 28808713173.789 RDD $99,918.89 -2.93%
145 GXChain $0.517874 $33,661,812 99898145.30746 GXC $12,598,371 -0.04%
146 Haven Protocol $2.56 $33,132,678 12957734.496 XHV $3,511,640 7.91%
147 Fetch.ai $0.043951 $32,553,119 1152997575 FET $11,233,252 17.43%
148 Storj $0.165974 $32,306,945 424999998.00001 STORJ $6,049,149 -0.03%
149 Huobi Pool Token $0.006463 $32,225,442 9838971071.156 HPT $1,036,752 -3.18%
150 IoTeX $0.006671 $32,182,890 9734304443.32 IOTX $7,063,305 -2.67%
151 Xensor $0.028979 $32,108,164 5000000000 XSR $2,155,565 -1.19%
152 Dragonchain $0.092555 $31,395,006 433494437 DRGN $139,684 2.82%
153 Waltonchain $0.446807 $31,121,129 70000000 WTC $15,731,267 -5.31%
154 Thunder Token $0.005686 $31,010,611 10000000000 TT $6,242,255 -2.21%
155 Ripio Credit Network $0.059970 $30,755,569 999942647.35309 RCN $752,089 2.43%
156 Fusion $0.675031 $30,717,908 63075670.1487 FSN $10,181,248 3.92%
157 Gnosis $27.44 $30,311,642 10000000 GNO $133,998 -0.14%
158 Crypterium $0.298520 $29,699,748 99489845.041873 CRPT $133,565 -6.68%
159 Cortex $0.118595 $29,641,461 299792458 CTXC $12,178,151 -0.10%
160 Aurora $0.004386 $28,696,210 10000000000 AOA $4,125,771 23.71%
161 Wanchain $0.230737 $28,588,359 210000000 WAN $1,737,330 2.23%
162 Nimiq $0.004552 $28,284,015 7039047896.8894 NIM $2,566,878 10.06%
163 Utrust $0.062059 $27,926,356 500000000 UTK $8,255,920 -1.63%
164 IRISnet $0.036650 $27,578,061 1995660983.573 IRIS $3,682,066 4.95%
165 BHEX Token $0.140750 $27,536,243 1357691032.1116 BHT $243,754 -1.41%
166 TrueChain $0.342946 $27,290,080 100000000 TRUE $31,008,646 7.61%
167 Beam $0.398497 $26,345,963 66113400 BEAM $9,027,692 -0.70%
168 Insolar $0.653298 $26,131,915 1000000000 XNS $1,439,415 -2.72%
169 FunFair $0.003958 $25,917,662 10999873621.398 FUN $760,122 -1.84%
170 Project Pai $0.017478 $25,748,311 1684441500 PAI $814,641 -3.37%
171 PIVX $0.448098 $25,443,500 56781165.992094 PIVX $549,443 -2.83%
172 Wirex Token $0.009730 $25,302,494 10000000000 WXT $1,382,772 -1.40%
173 Nebulas $0.486621 $25,281,232 71860209.98772 NAS $9,627,674 0.08%
174 MX Token $0.133275 $24,029,408 660984563.78 MX $4,034,077 0.73%
175 WINk $0.000076 $23,809,179 999000000000 WIN $1,415,740 -1.89%
176 Origin Protocol $0.307239 $23,387,673 1000000000 OGN $10,267,347 -3.93%
177 12Ships $0.004704 $23,058,272 4996980813.01 TSHP $224,873 -1.14%
178 Polymath $0.043754 $22,798,892 1000000000 POLY $783,249 -1.45%
179 Kusama $7.53 $22,465,941 9283320.0684695 KSM $2,934,798 4.79%
180 Grin $0.468731 $21,970,375 46872060 GRIN $6,616,181 -1.87%
181 Seele-N $0.031058 $21,727,941 1000000000 SEELE $331,459 -22.93%
182 WazirX $0.140669 $21,668,776 999166667 WRX $7,683,649 -3.61%
183 Metal $0.329854 $21,600,085 66588888 MTL $3,208,357 -1.40%
184 XinFin Network $0.003161 $21,461,633 15000000000 XDCE $1,987,386 -2.13%
185 Fantom $0.011825 $21,445,942 1987133655.1899 FTM $8,327,585 -2.39%
186 Tachyon Protocol $0.079525 $21,221,913 1000000000 IPX $1,364,901 -0.49%
187 Function X $0.093298 $21,180,055 378604525.46289 FX $272,645 1.54%
188 Ankr $0.004003 $20,667,697 10000000000 ANKR $7,148,400 -4.40%
189 Kleros $0.041868 $20,273,200 764626704 PNK $558,998 16.86%
190 BOSAGORA $0.071742 $20,239,839 450000000 BOA $1,268,344 -3.94%
191 Loom Network $0.020763 $20,138,606 1000000000 LOOM $4,504,601 -0.75%
192 Syscoin $0.033812 $19,960,153 590330701.45678 SYS $447,580 1.67%
193 Celer Network $0.005178 $19,596,101 10000000000 CELR $5,156,657 6.82%
194 Enigma $0.260800 $19,517,306 150000000 ENG $1,074,667 2.09%
195 Civic $0.029120 $19,510,404 1000000000 CVC $10,930,810 -1.97%
196 Populous $0.358604 $19,096,473 53252246 PPT $3,634,531 1.56%
197 BitKan $0.002940 $18,698,672 10000000000 KAN $991,044 -0.52%
198 ARPA Chain $0.025285 $18,511,437 1450000000 ARPA $18,932,442 -8.50%
199 Aidos Kuneen $0.740019 $18,500,468 25000000 ADK $4,393,971 2.26%
200 Dent $0.000223 $18,300,283 100000000000 DENT $1,078,976 2.53%
201 HEX $0.003750 $908,920,332 245921048700.42 HEX $1,461,843 4.16%
202 Acash Coin $0.078904 $552,593,416 45000000000 ACA $170,789 -60.78%
203 VestChain $0.053264 $471,281,318 8848000000 VEST $472,849 -0.55%
204 INO COIN $2.12 $381,191,182 1000000000 INO $495,932 1.87%
205 Counos X $20.33 $360,034,378 18402729 CCXX $1,064,257 -0.44%
206 TAGZ5 $0.660465 $253,923,793 500000000 TAGZ5 $14,654.00 -40.62%
207 TNC Coin $0.099964 $230,959,375 1000000000000 TNC $16,506,919 0.40%
208 MINDOL $1.34 $227,544,634 240000000 MIN $73,606.10 13.33%
209 BitBay $0.175920 $178,056,560 1012146906.1856 BAY 0 -0.04%
210 Largo Coin $10.14 $171,187,500 33987622.9234 LRG $947,996 -0.22%
211 Zelwin $4.41 $166,992,963 300000000 ZLW $405,887 1.18%
212 Insight Chain $0.456775 $159,826,779 10000000000 INB $242.92 -0.53%
213 MimbleWimbleCoin $15.36 $159,131,045 10588839.05694 MWC $2,826,381 -4.12%
214 ThoreCoin $1,799.87 $156,023,184 100000 THR $19,226.00 -0.10%
215 Advanced Internet Blocks $0.005064 $122,622,770 31413254179.6 AIB $17,832.79 -0.96%
216 Baer Chain $0.615517 $107,099,968 580000000 BRC $3,327.85 -5.00%
217 Homeros $0.435346 $100,204,553 10000000000 HMR $2,604,543 0.11%
218 botXcoin $0.059685 $97,411,838 5000000000 BOTX $191,231 1.17%
219 Velas $0.071823 $96,444,995 2088120361 VLX $1,403,641 -0.27%
220 Mixin $179.83 $92,982,649 1000000 XIN $5,263,979 3.06%
221 Cryptonex $1.67 $92,898,323 107135053.92192 CNX $1,298,073 0.43%
222 Metaverse Dualchain Network Architecture $0.006292 $89,238,286 100000000000 DNA $1,992,932 -3.10%
223 Idea Chain Coin $2.73 $88,161,084 55000000 ICH $1,120,535 1.77%
224 GlitzKoin $0.344202 $85,189,703 998999327.9096 GTN $960,176 -4.63%
225 Sologenic $0.407623 $81,525,417 399997325.7012 SOLO $5,685,475 -2.06%
226 PlayFuel $0.149316 $74,657,957 10000000000 PLF $2,055,334 -4.12%
227 Counos Coin $4.90 $72,793,288 16986059.7247 CCA $233,779 -0.48%
228 THORChain $0.450877 $71,433,376 500000000 RUNE $4,015,846 0.25%
229 Centrality $0.077168 $69,536,061 1200000000 CENNZ $78,957.64 0.03%
230 QCash $0.142751 $65,665,555 10000000000 QC $143,754,215 -0.23%
231 ERC20 $0.055302 $62,301,182 12999999996.04 ERC20 $85,362.57 3.79%
232 NewYork Exchange $9.43 $59,302,930 373393610.787 NYE $1,157,926 0.99%
233 Wrapped Bitcoin $9,277.60 $53,979,930 5818.30964815 WBTC $108,254 -0.02%
234 Beldex $0.055052 $53,963,704 1400222610.4674 BDX $109,832 -1.28%
235 Elamachain $0.085850 $48,585,232 10000000000 ELAMA $6,761,559 -5.86%
236 FABRK $0.009879 $47,365,905 55000000000 FAB $884,605 0.21%
237 Bloomzed Token $2.05 $47,116,235 100000000 BZT $23,508.55 14.22%
238 Bitbook Gambling $0.129115 $46,182,935 730756054.4 BXK $167,913 -0.26%
239 Joule $0.045230 $45,705,069 200000000000 JUL 0 0%
240 STEM CELL COIN $0.142135 $45,576,618 5000000000 SCC $626,763 -0.83%
241 BTU Protocol $0.484437 $43,606,562 100000000 BTU $334,096 3.60%
242 BitcoinHD $7.05 $42,856,537 6339465 BHD $2,064,020 -1.82%
243 Bankera $0.001643 $40,442,827 25000000000 BNK $10,067.92 -1.95%
244 Vitae $1.93 $37,531,956 19731055.979569 VITAE $1,114,871 0.07%
245 Breezecoin $0.355887 $35,588,728 200000000 BRZE $525,769 -3.86%
246 Tratin $0.000300 $33,572,768 144287391827.44 TRAT $20.66 41.56%
247 Attila $0.075454 $33,983,306 3000000000 ATT $144,987 -24.87%
248 Tap $0.063099 $32,735,713 10000000000 XTP $263,662 0.25%
249 Buggyra Coin Zero $0.015522 $31,211,721 10000000000 BCZERO $2,226.94 -1.66%
250 Poseidon Network $0.014030 $30,205,053 21000000000 QQQ $222,877 -1.36%
251 Egoras $0.000458 $29,853,401 98739124054.129 EGR $315,355 -8.90%
252 CasinoCoin $0.000725 $28,988,708 39999967078.75 CSC $210,137 17.75%
253 PRIZM $0.015945 $28,821,403 6000000000 PZM $425,921 0.30%
254 USDK $0.996428 $28,497,902 28600072 USDK $104,994,922 -0.54%
255 APIX $0.258903 $28,475,930 204047845.21 APIX $4,436,808 -8.04%
256 Stakenet $0.260313 $27,168,027 107849848.98366 XSN $1,265,057 2.50%
257 Handshake $0.094255 $26,834,809 284704332.10224 HNS $1,542,308 10.03%
258 RChain $0.054942 $26,530,842 870663574 REV $674,901 8.46%
259 CRYPTOBUCKS $0.006635 $26,087,397 8534139361.3 CBUCKS $589.25 20.82%
260 UNI COIN $0.433107 $25,990,508 1000000000 UNI 0 0.00%
261 PLATINCOIN $5.11 $25,554,277 600586256.95416 PLC $660,932 0.43%
262 Nectar $0.170512 $25,512,025 618134422.203 NEC $19,534.85 2.66%
263 Chimpion $0.797351 $25,297,853 100000000000 BNANA $448,404 -0.02%
264 inSure $0.007112 $25,275,662 88000000000 SURE $28,195.29 37.50%
265 Davinci Coin $0.005563 $25,183,791 8800000000 DAC $2,766,951 -4.05%
266 Qubitica $31.12 $25,169,355 10000000 QBIT $87,260.50 0.21%
267 BitMax Token $0.037308 $24,646,198 780615274 BTMX $2,586,860 -0.78%
268 IDEX $0.047076 $24,468,128 1000000000 IDEX $130,084 2.61%
269 XeniosCoin $0.310454 $23,673,598 100391464 XNC $110,605 -1.70%
270 AgaveCoin $0.059816 $23,365,480 35000000000 AGVC $18,204.93 1.61%
271 Ultiledger $0.014530 $22,842,510 4500000000 ULT $1,004,210 0.85%
272 sUSD $0.985012 $22,173,272 22510653.083903 SUSD $8,421.97 -2.72%
273 pNetwork $0.715786 $22,217,633 59633116.0673 PNT $3,100,613 2.98%
274 CRYPTO20 $0.546674 $22,041,186 40656081.980167 C20 $21,237.91 2.18%
275 1irstcoin $0.608010 $21,746,087 100000000 FST $29,379.08 -9.93%
276 WOM Protocol $0.213234 $21,325,005 1000000000 WOM $2,250,849 -0.91%
277 WhiteCoin $0.084639 $21,175,195 250183629.19257 XWC $582,380 -12.69%
278 ZEON $0.000825 $21,148,461 50000000000 ZEON $32,056.07 44.78%
279 NEXT $0.519829 $21,048,834 116503818.44416 NET $164,464 -2.17%
280 AMO Coin $0.001165 $21,015,904 19679012761.81 AMO $34,624,888 47.38%
281 BigONE Token $0.002206 $20,843,773 13233586652 ONE $2,010,171 0.50%
282 Hellenic Coin $0.292434 $20,384,496 69706245 HNC $45,556.29 -0.04%
283 Rocket Pool $1.88 $19,284,297 17922514.606585 RPL $474,209 1.42%
284 Nash Exchange $0.794870 $18,633,800 50000000 NEX $45,265.91 2.03%
285 DeviantCoin $0.656400 $18,441,161 28094406.825409 DEV $285,477 -36.71%
286 Solana $1.06 $18,300,908 488627050.2409 SOL $3,098,499 4.29%
287 Karatgold Coin $0.003978 $18,258,769 12000000000 KBC $543,470 1.92%
288 Ecoreal Estate $0.087276 $18,233,624 1000000000 ECOREAL $1,124.34 -11.47%
289 IoT Chain $0.206998 $18,053,299 100000000 ITC $10,049,967 80.03%
290 Bonorum $46.32 $17,971,480 540016.4977702 BONO $123,476 -0.09%
291 CONTRACOIN $1.01 $17,954,597 100000000 CTCN $13,998.53 2.52%
292 COTI $0.034252 $17,638,827 2000000000 COTI $3,984,759 1.18%
293 Ignis $0.023103 $17,584,728 999449694 IGNIS $616,695 -0.32%
294 Dynamic Trading Rights $0.011360 $17,579,159 2561676963 DTR $46,721.34 -2.47%
295 Gas $1.72 $17,454,843 17190378 GAS $11,519,055 0.47%
296 Jewel $0.312399 $17,091,427 300000000 JWL $275.21 3.38%
297 ExtStock Token $0.028219 $16,976,379 1000000000 XT 0 0.00%
298 Massnet $0.217393 $16,846,281 77492309.195162 MASS $949,827 -1.22%
299 Bitball Treasure $37.44 $16,846,807 1000000 BTRS $13,494.76 -66.68%
300 Machine Xchange Coin $0.006617 $16,844,624 2642132373 MXC $2,044,435 -1.44%
301 Everipedia $0.001794 $16,806,497 10011791933.616 IQ $1,580,223 0.07%
302 Quantstamp $0.027058 $16,703,091 976442388.321 QSP $591,789 -3.49%
303 SingularityNET $0.020432 $16,687,829 1000000000 AGI $813,796 5.40%
304 MovieBloc $0.001986 $16,661,025 30000000000 MBL $2,727,186 -2.62%
305 Uquid Coin $1.66 $16,632,065 40000000 UQC $5,317,242 1.69%
306 Obyte $21.91 $16,457,321 1000000 GBYTE $26,776.10 3.37%
307 GHOST $1.20 $16,321,280 13573415 GHOST $507,440 0.03%
308 Lambda $0.021283 $16,294,914 6000000000 LAMB $13,700,281 2.33%
309 Melon $12.98 $16,224,916 1250000 MLN $162,847 -1.23%
310 StormX $0.002354 $16,030,935 8943052468.85 STMX $2,603,654 -2.70%
311 CryptalDash $0.015848 $15,848,013 1000000000 CRD $3,113,441 -0.88%
312 ILCoin $0.030147 $15,837,935 1479058907.4355 ILC $591,608 -5.66%
313 Mooncoin $0.000070 $15,814,933 226890128004.01 MOON $41.02 544.14%
314 Cindicator $0.007873 $15,746,906 2000000004.6079 CND $170,168 0.20%
315 LTO Network $0.070546 $15,683,727 403394836.52464 LTO $3,871,530 -0.25%
316 Vertcoin $0.281549 $15,654,924 55602797 VTC $329,045 -6.25%
317 Hxro $0.114324 $15,567,150 1000000000 HXRO $64,773.07 -5.41%
318 WeShow Token $0.033055 $15,332,670 1250000000 WET $1,032,802 -6.32%
319 Travala.com $0.391476 $15,321,729 61242960 AVA $795,359 8.17%
320 Tierion $0.035560 $15,236,925 1000000000 TNT $670,674 -0.99%
321 QuarkChain $0.006872 $14,872,876 5226747032.04 QKC $3,818,816 -4.76%
322 Bit-Z Token $0.114669 $14,704,240 677699077 BZ $4,905,242 0.38%
323 Groestlcoin $0.193651 $14,611,983 75455373.887366 GRS $486,416 -0.30%
324 Folgory Coin $0.916793 $14,551,576 100000000 FLG $416,123 -10.07%
325 BORA $0.020231 $14,524,325 1205750000 BORA $389,257 1.80%
326 Elitium $0.865594 $14,386,169 332200000 EUM $65,442.84 -0.85%
327 Newton $0.000695 $14,300,268 98823661261.46 NEW $671,561 -2.37%
328 CWV Chain $0.004034 $14,284,337 10000000000 CWV $20,241.49 -3.47%
329 Loki $0.291102 $14,233,086 48893847 LOKI $31,737.04 -2.55%
330 Factom $1.54 $14,201,029 9245539.2157451 FCT $286,878 -5.17%
331 Apollo Currency $0.000962 $14,134,266 21165096531 APL $865,528 3.21%
332 Raiden Network Token $0.273661 $13,932,206 100000000 RDN $2,562,717 8.12%
333 OriginTrail $0.050852 $13,919,552 500000000 TRAC $99,742.91 -0.36%
334 Nexus $0.212072 $13,715,127 64671957.142437 NXS $659,336 4.31%
335 BHPCoin $0.672484 $13,569,102 52881277.67 BHP $5,217,463 1.23%
336 Game.com $0.017811 $13,561,734 2000000000 GTC $1,737,565 5.16%
337 Invictus Hyperion Fund $0.114047 $13,556,749 121335657.37387 IHF $2,400.69 -0.53%
338 Constellation $0.010638 $13,477,034 3711998690.36 DAG $191,336 -1.28%
339 VideoCoin $0.116441 $13,349,016 265000000 VID $663,639 -0.50%
340 Orchid $0.202706 $13,339,499 1000000000 OXT $9,521,494 14.73%
341 Kin $0.000009 $13,282,385 10000000000000 KIN $138,617 -1.74%
342 Dragon Coins $0.037328 $13,014,608 442695970.07088 DRG $32,555.79 -17.23%
343 Neutrino Dollar $0.992921 $12,974,229 13066729.303879 USDN $1,770,732 -0.41%
344 Chromia $0.035666 $12,971,622 443203337.99988 CHR $5,997,240 2.26%
345 Tellor $9.62 $12,916,913 1438474.1605883 TRB $2,117,848 21.92%
346 SaluS $12.64 $12,791,073 1012265.2714843 SLS $446.18 -2.65%
347 ZBG Token $0.045647 $12,756,042 500000000 ZT $2,540,759 0.15%
348 QASH $0.036214 $12,675,033 1000000000 QASH $191,397 1.36%
349 Unobtanium $61.34 $12,416,924 202415.85151896 UNO $767.01 -1.32%
350 Voyager Token $0.055783 $12,400,313 222295208.238 VGX $339,174 -2.62%
351 BIKI $0.039246 $12,358,513 582198079.9 BIKI $740,063 -0.43%
352 GoChain $0.012432 $12,251,321 1095437776 GO $1,065,522 -0.42%
353 V-ID $0.259289 $12,123,855 57698564.2 VIDT $1,863,382 -11.76%
354 HyperDAO $0.035478 $12,092,702 5000000000 HDAO $4,274,898 -0.18%
355 CONUN $0.004208 $11,973,637 5000000000 CON $505,725 -0.47%
356 TrustVerse $0.029805 $11,916,939 1000000000 TRV $372,129 -2.07%
357 XMax $0.000735 $11,829,511 30000000000 XMX $712,865 8.09%
358 Contentos $0.009045 $11,747,799 13500000000 COS $3,331,161 -3.70%
359 Telcoin $0.000248 $11,736,194 100000000000 TEL $67,122.58 -0.08%
360 Atomic Wallet Coin $1.10 $11,674,926 100000000 AWC $160,189 9.75%
361 Cred $0.013864 $11,628,245 1000000000 LBA $3,689,634 -3.41%
362 Standard Tokenization Protocol $0.016420 $11,569,946 1943020283.0271 STPT $2,925,447 -4.24%
363 Arcblock $0.116244 $11,456,309 186000000 ABT $5,733,686 10.44%
364 LiquidApps $0.016662 $11,425,555 1037523352.3209 DAPP $45,924.15 -9.63%
365 Spectre.ai Dividend Token $0.138857 $11,396,512 140270691.24878 SXDT $416.28 9.19%
366 Bread $0.128326 $11,386,864 88862718 BRD $736,971 -2.59%
367 TOP $0.002214 $11,333,600 20000000000 TOP $288,139 -2.17%
368 Bitcoin 2 $0.652500 $11,325,067 17356434.195 BTC2 $6,175.43 -0.20%
369 Clams $2.67 $11,246,321 17830698.130489 CLAM $673.89 10.56%
370 LBRY Credits $0.025712 $11,201,113 677615676 LBC $672,879 -2.78%
371 Zenon $2.63 $11,124,161 4995461.5347238 ZNN $309,200 -12.07%
372 NKN $0.023837 $11,124,160 700000000 NKN $1,609,242 -2.95%
373 PeepCoin $0.000093 $11,123,558 159253311587.72 PCN 0 -0.03%
374 The Force Protocol $0.035545 $11,071,829 1000000000 FOR $441,671 1.21%
375 Einsteinium $0.050272 $11,065,485 220111966.5 EMC2 $108,345 -1.41%
376 Carry $0.002038 $11,056,711 6503182617.3436 CRE $1,120,912 -5.48%
377 FLETA $0.011043 $11,008,069 2000000000 FLETA $3,308,914 -10.95%
378 ChainX $1.88 $11,007,247 5858550 PCX $323,767 1.79%
379 BitForex Token $0.002586 $11,002,016 10000000000 BF $1,984,960 -1.06%
380 JUST $0.007588 $10,879,662 9900000000 JST $2,992,482 2.24%
381 Rakon $0.082044 $10,841,483 285714286 RKN $1,750,559 0.40%
382 Ultra $0.039391 $10,794,708 1000000000 UOS $141,204 -0.90%
383 B2BX $0.548271 $10,762,453 19822337.199585 B2B $54.83 9.10%
384 AirSwap $0.071718 $10,757,658 500000000 AST $3,320,333 4.56%
385 TTC $0.024727 $10,713,086 890282993.508 TTC $297,910 -0.95%
386 Nxt $0.010701 $10,689,949 998999941.50769 NXT $466,955 -0.64%
387 Monolith $0.325065 $10,627,787 39406759.92832 TKN $32,779.56 2.50%
388 Proton $0.016863 $10,605,221 10000000000 XPR $2,127,511 -4.07%
389 Sport and Leisure $0.015619 $10,537,931 963252000 SNL $1,039,906 1.27%
390 Cryptoindex.com 100 $0.168806 $10,535,111 300000000 CIX100 $15,310.93 -12.43%
391 MediBloc $0.004204 $10,519,946 8153146128.2436 MED $381,669 -0.41%
392 Emirex Token $0.421519 $10,447,978 500000000 EMRX $30,883.42 -0.82%
393 MicroBitcoin $0.000055 $10,402,643 188777000000 MBC $3,937.68 -2.50%
394 Gemini Dollar $0.994961 $10,376,245 10428793.87 GUSD $9,123,434 -0.40%
395 CyberMiles $0.012912 $10,329,610 1000000000 CMT $2,638,077 -0.87%
396 General Attention Currency $1.03 $10,282,299 150000000 XAC $0.763975 -14.50%
397 1SG $4.59 $10,223,485 22227000 1SG 0 0.00%
398 FIBOS $0.009559 $10,178,014 1068948601.0736 FO $801,902 -1.01%
399 NOIA Network $0.037031 $10,132,695 1000000000 NOIA $676,134 40.62%
400 Anchor $0.789792 $10,117,634 759493671 ANCT $25,465.12 -0.17%
401 Time New Bank $0.002941 $10,106,059 4415707418.2187 TNB $1,686,368 2.65%
402 Skycoin $0.554681 $9,984,256 25000000 SKY $560,540 6.84%
403 Dusk Network $0.038315 $9,966,882 500000000 DUSK $481,260 -1.27%
404 REPO $0.090443 $9,944,972 356999900 REPO 0 -3.33%
405 Tael $0.116582 $9,932,811 100000000 WABI $1,479,480 -4.11%
406 Dero $1.00 $9,892,599 18400000 DERO $1,449,490 2.10%
407 Content Value Network $0.010664 $9,863,844 1000000000 CVNT $6,057,353 -0.22%
408 Prometeus $1.43 $9,794,410 20000000 PROM $986,978 4.20%
409 Neblio $0.611162 $9,768,610 16522475.768126 NEBL $225,412 0.12%
410 LATOKEN $0.025621 $9,738,626 400000000 LA $10,725.11 0.59%
411 Pillar $0.037264 $9,664,318 800000000 PLR $29,716.73 -2.62%
412 Metadium $0.007547 $9,399,351 2000000000 META $849,530 -2.76%
413 Burst $0.004446 $9,327,947 2098268888 BURST $15,512.82 -1.84%
414 S4FE $0.010406 $9,316,850 1000000000 S4F $505,601 18.49%
415 Bibox Token $0.101208 $9,289,233 245326151.27 BIX $1,901,338 2.56%
416 Ethereum Meta $0.000185 $9,262,458 99000000000 ETHM $740.48 18.61%
417 GNY $0.048130 $9,259,139 400000000 GNY $2,879.22 110.15%
418 Santiment Network Token $0.146770 $9,254,933 83337000 SAN $3,247.77 2.34%
419 Bezant $0.011190 $9,249,417 999999820 BZNT $832,638 -4.03%
420 Moeda Loyalty Points $0.468643 $9,198,948 19628888 MDA $278,791 2.70%
421 TenX $0.062426 $9,133,708 205218255.94858 PAY $4,859,071 -2.50%
422 AdEx $0.105124 $9,122,943 100000000 ADX $262,053 0.55%
423 NavCoin $0.131370 $9,075,581 69083914.907711 NAV $475,341 4.75%
424 TROY $0.003785 $9,046,651 10000000000 TROY $1,408,413 -3.72%
425 Valor Token $0.450512 $9,026,463 75000000 VALOR $286,361 -2.04%
426 HYCON $0.003995 $9,020,046 3008046839.3423 HYC $1,481,872 -2.33%
427 DREP $0.003056 $9,008,430 10000000000 DREP $2,866,461 -0.87%
428 BASIC $0.008461 $8,953,084 8326258166.69 BASIC $1,896,402 -5.14%
429 Cocos-BCX $0.000369 $8,929,052 100000000000 COCOS $878,041 -0.73%
430 Mainframe $0.000951 $8,889,238 10000000000 MFT $640,484 -1.07%
431 Acute Angle Cloud $0.035515 $8,878,855 1000000000 AAC $1,273,446 -4.21%
432 Safe $0.421482 $8,781,780 29600000 SAFE $87,532.45 17.68%
433 Quantum Resistant Ledger $0.122105 $8,742,250 71596408.07368 QRL $150,563 8.42%
434 Bluzelle $0.037663 $8,733,707 500000000 BLZ $1,255,993 -7.93%
435 Wixlar $0.003646 $8,719,028 5330000000 WIX $6,473.34 -18.16%
436 Blocknet $1.25 $8,682,777 6951914.8653111 BLOCK $29,666.38 -4.77%
437 DMarket $0.151537 $8,625,771 56921773.171971 DMT $192,242 -0.08%
438 Envion $0.067632 $8,617,982 127425493.56223 EVN 0 1.91%
439 Metaverse ETP $0.108846 $8,549,746 78549392.165204 ETP $380,515 -2.85%
440 Dimension Chain $0.034786 $8,515,014 2000000000 EON $25,125.58 -6.61%
441 DigixDAO $46.86 $8,504,648 181491.94852094 DGD $409,012 0.67%
442 Propy $0.120776 $8,466,479 100000000 PRO $154,667 5.53%
443 ShareToken $0.006586 $8,344,993 2038460139.7 SHR $3,037,864 16.76%
444 Everex $0.360275 $8,178,247 25000000 EVX $8,469,223 42.98%
445 Capricoin+ $0.038628 $8,175,044 290774572.908 CPS $11,680.86 3.38%
446 DEAPcoin $0.009208 $8,128,583 30000000000 DEP $957,910 4.12%
447 #MetaHash $0.004122 $8,070,934 2126097329 MHC $3,712,945 0.52%
448 ODEM $0.036579 $8,014,840 268946131 ODE $226,343 1.48%
449 Electra $0.000278 $7,980,823 29556487048.036 ECA $11,600.69 3.33%
450 Gifto $0.011603 $7,915,614 1000000000 GTO $10,495,551 1.11%
451 Sentinel Protocol $0.019686 $7,908,404 500000000 UPP $385,800 0.22%
452 DAOstack $0.164469 $7,899,950 60000000 GEN $21,287.08 6.41%
453 VNX Exchange $0.279394 $7,852,280 80000000 VNXLU $33,350.06 -0.02%
454 FirstBlood $0.091477 $7,826,602 93468691 1ST $269.49 -10.41%
455 Veritaseum $3.64 $7,822,038 100000000 VERI $4,357.96 -10.58%
456 MixMarvel $0.003911 $7,768,307 10000000000 MIX $1,233,815 -1.37%
457 VIDY $0.001247 $7,761,373 10000000000 VIDY $904,413 -4.28%
458 EDC Blockchain [old] $0.002869 $7,662,243 5330754414.894 EDC $47.66 3.31%
459 Akropolis $0.005460 $7,589,983 4000000000 AKRO $3,507,377 -27.31%
460 Switcheo $0.014520 $7,589,690 1000000000 SWTH $106,457 0.25%
461 Perlin $0.021510 $7,584,301 1033200000 PERL $1,343,681 0.66%
462 Dock $0.012506 $7,571,484 1000000000 DOCK $10,913,031 13.04%
463 Po.et $0.002408 $7,565,803 3141592653 POE $619,622 -3.86%
464 Darico Ecosystem Coin $0.119473 $7,527,548 99006341.501908 DEC $154.92 10.34%
465 Effect.AI $0.029837 $7,523,991 650000000 EFX $2,743.55 1.48%
466 ALQO $0.116347 $7,523,530 65539763.62146 XLQ $9,706.31 13.03%
467 OST $0.010024 $7,522,577 800000000 OST $708,357 -1.35%
468 LINA $0.025452 $7,482,392 900000000 LINA $314,113 0.75%
469 Diamond Platform Token $4.29 $7,397,046 10000000 DPT $2,869.09 -2.46%
470 DDKoin $4.32 $7,390,575 45000000 DDK $71,308.55 -5.67%
471 Polis $0.747003 $7,344,448 9831890.5669544 POLIS $6,597.83 -1.70%
472 CoinEx Token $0.011106 $7,342,059 5817096876.5382 CET $1,968,627 0.56%
473 YOU COIN $0.013039 $7,251,013 2856000000 YOU $2,271,760 7.29%
474 SynchroBitcoin $0.097673 $7,249,731 1000000000 SNB $37,760.69 -12.12%
475 VITE $0.015488 $7,247,347 1000498555.2319 VITE $1,682,345 -4.48%
476 Aergo $0.027313 $7,211,113 500000000 AERGO $977,534 -1.59%
477 ChronoCoin $0.003241 $7,198,919 5680000000 CRN $13.30 0.83%
478 Morpheus.Network $0.212327 $7,187,763 47897218 MRPH $558,967 -3.33%
479 Monero Classic $0.376077 $7,186,770 19109859.706711 XMC $1,962.60 -2.62%
480 Nestree $0.007892 $7,095,959 2994901340 EGG $6,135,222 5.56%
481 Achain $0.007231 $7,014,537 1000000000 ACT $5,561,443 -1.79%
482 Cartesi $0.046424 $6,886,368 1000000000 CTSI $4,053,366 -2.69%
483 Moss Coin $0.018567 $6,817,878 500000000 MOC $298,604 -0.38%
484 PlayChip $0.000485 $6,792,354 50000000000 PLA $457.57 2.94%
485 Levolution $0.157366 $6,785,596 311000000 LEVL $101,764 5.78%
486 ShipChain $0.014161 $6,777,490 500000000 SHIP $334,294 1.68%
487 EveryCoin $0.000722 $6,771,952 88800000000 EVY $504,455 6.35%
488 Kcash $0.015128 $6,739,592 1000000000 KCASH $25,639,735 -0.74%
489 Endor Protocol $0.004721 $6,700,026 1469212017.4378 EDR $341,714 -0.31%
490 Digix Gold Token $56.66 $6,631,578 120400 DGX $49,702.08 -2.81%
491 FOAM $0.022016 $6,625,039 1000000000 FOAM $19,418.50 19.77%
492 Origo $0.014989 $6,602,848 681277849.938 OGO $1,874,880 -4.78%
493 Quark $0.024826 $6,585,119 265253756.94484 QRK $1,047.93 -0.43%
494 suterusu $0.006164 $6,579,250 10000000000 SUTER $2,237,781 -5.55%
495 SingularDTV $0.010916 $6,549,374 1000000000 SNGLS $515,101 0.38%
496 IQeon $1.19 $6,541,325 5491860.1987553 IQN $47,120.34 3.95%
497 FNB Protocol $0.002756 $6,522,546 2490000160 FNB $783,154 0.95%
498 Dune Network $0.014809 $6,446,993 539725983.495 DUN $18,933.82 -6.03%
499 Peercoin $0.244269 $6,440,649 26367060.773692 PPC $44,748.72 -0.94%
500 PressOne $0.022504 $6,407,728 2000000000 PRS $74,461.26 0.13%
501 Waves Enterprise $0.187020 $6,404,921 400000000 WEST $140,278 -2.88%
502 Aeon $0.403915 $6,394,565 15831459.311211 AEON $7,274.89 2.14%
503 United Traders Token $0.169463 $6,356,373 69403130.979855 UTT $1,266.90 0.84%
504 Peculium $0.003116 $6,354,557 2206029269.289 PCL $124,350 18.32%
505 Credits $0.033826 $6,291,215 249471071.20999 CS $78,969.86 -2.49%
506 GAPS $0.628766 $6,287,660 100000000 GAP $604,054 -0.19%
507 Eminer $0.004833 $6,281,798 2100000000 EM $4,894,895 -1.82%
508 Safex Token $0.003294 $6,212,089 1885974016 SFT $12,182.67 16.68%
509 FirmaChain $0.033874 $6,210,246 600000000 FCT $427,135 -6.27%
510 QuickX Protocol $0.012427 $6,192,795 500000000 QCX $281,646 -2.15%
511 Mithril $0.006874 $6,160,925 1000000000 MITH $4,853,017 -1.99%
512 Steem Dollars $1.06 $6,109,529 5777959.793 SBD $581,900 4.61%
513 Particl $0.667281 $6,100,992 9655390.3029321 PART $12,340.93 -1.40%
514 King DAG $0.126801 $6,086,613 1000000000 KDAG $2,060,531 1.25%
515 ROOBEE $0.003682 $6,076,907 5400000000 ROOBEE $945,734 -0.89%
516 IONChain $0.050092 $6,070,151 520000000 IONC $874,749 1.11%
517 All Sports $0.004027 $6,040,635 1500000000 SOC $1,508,337 -5.17%
518 Ruff $0.006152 $6,031,741 1880000000 RUFF $614,676 -0.99%
519 Atlas Protocol $0.002282 $5,879,558 4000001000 ATP $343,761 -5.36%
520 Bitrue Coin $0.062024 $5,871,584 984555121.34841 BTR $889,572 -6.35%
521 DigitalBits $0.017027 $5,858,858 1500000000 XDB $896,830 17.70%
522 BnkToTheFuture $0.007972 $5,819,191 1000000000 BFT $551,325 -0.03%
523 Aladdin $0.000133 $5,777,323 100000000000 ADN 0 0.44%
524 SmartMesh $0.004302 $5,766,703 3141592653 SMT $245,078 1.29%
525 GreenPower $0.001782 $5,758,248 3294166500.6099 GRN $3,768.09 6.27%
526 Universa $0.003114 $5,757,160 4997891952 UTNP $7,072.97 8.46%
527 Zano $0.563909 $5,752,535 12230675.06 ZANO $42,112.37 3.81%
528 Wings $0.059033 $5,741,550 100000000 WINGS $218,017 -0.48%
529 MOAC $0.091865 $5,738,164 151205864 MOAC $27,774.37 -1.02%
530 Namecoin $0.388050 $5,718,457 14736400 NMC $1,817.38 -5.26%
531 EDUCare $0.007865 $5,696,717 724297908.475 EKT $486,309 -1.56%
532 LCX $0.010689 $5,690,085 955270975 LCX $433,633 -6.23%
533 Asch $0.060721 $5,668,629 114855331 XAS $383,819 -4.05%
534 Telos $0.020770 $5,607,987 355208370.6674 TLOS $42,106.33 0.81%
535 CoinMetro Token $0.026668 $5,593,596 330000000 XCM $2,222.59 0.11%
536 UnlimitedIP $0.004367 $5,574,546 2839985525.01 UIP $268,541 0.96%
537 U Network $0.000795 $5,560,507 10000000000 UUU $472,871 0.44%
538 Safe Haven $0.001833 $5,508,833 8500000000 SHA $332,550 11.82%
539 OceanEx Token $0.002620 $5,506,839 9125185114.4 OCE $119,131 3.18%
540 XYO $0.000424 $5,445,575 13960974963 XYO $49,505.33 -2.40%
541 Grid+ $0.138559 $5,436,560 300000000 GRID $916.43 -3.28%
542 Neumark $0.141803 $5,410,696 70675174.137783 NEU $486.52 2.14%
543 SIRIN LABS Token $0.010988 $5,403,985 572166103.886 SRN $200,155 -0.32%
544 HitChain $0.000088 $5,384,089 102400000000 HIT $87,734.63 -2.33%
545 Genesis Vision $1.21 $5,378,294 4436643.9285333 GVT $389,675 5.43%
546 Bitcoin Rhodium $4.55 $5,360,132 1267862.5 XRC $12,996.64 -15.41%
547 BLOCKv $0.001788 $5,345,674 3646271241.2003 VEE $731,853 3.75%
548 Metrix Coin $0.000305 $5,342,186 17599569799.422 MRX $7,231.16 12.53%
549 Egretia $0.001266 $5,339,557 8000000000 EGT $889,314 -0.09%
550 NPCoin $0.073366 $5,315,876 150000000 NPC $7,579.66 1.31%
551 WePower $0.008647 $5,264,597 745248183.09677 WPR $279,986 -0.32%
552 Wagerr $0.027700 $5,260,505 211286137.32561 WGR $3,179.63 -3.37%
553 Castweet $3.03 $5,259,164 99000000 CTT $368,425 0.47%
554 T.OS $0.006210 $5,255,079 2088368121.4849 TOSC $87,442.38 9.25%
555 0Chain $0.129627 $5,200,286 200000000 ZCN $35,062.01 -4.02%
556 Metronome $0.486434 $5,195,728 12157929.988096 MET $196,578 2.73%
557 SALT $0.064688 $5,193,369 120000000 SALT $11,443.82 2.32%
558 MESEFA $11.97 $5,156,973 963000000 SEFA $24,539.27 -17.67%
559 Ubiq $0.120794 $5,146,918 42609099.353966 UBQ $12,553.59 -3.92%
560 Tokenomy $0.025636 $5,127,295 200000000 TEN $9,118.49 -2.68%
561 Clipper Coin $0.001729 $5,122,357 5000000000 CCC 0 0.00%
562 HorusPay $0.005848 $5,104,712 1200000000 HORUS $145.61 1.27%
563 Revain $0.010593 $5,076,746 479271051 REV $1,186,769 -0.16%
564 Lightning Bitcoin $1.31 $5,055,409 7465926 LBTC $964,900 -0.77%
565 CryptoFranc $1.06 $5,022,942 4726000 XCHF $6,044.16 0.28%
566 Compound Coin $0.000093 $4,984,487 54281727831.442 COMP 0 0.00%
567 QLC Chain $0.020568 $4,936,321 600000000 QLC $592,168 1.45%
568 Ferrum Network $0.036077 $4,936,220 329218749 FRM $540,491 -1.70%
569 YOYOW $0.010277 $4,935,359 1028055706.1003 YOYOW $288,065 2.09%
570 OTOCASH $0.230953 $4,922,954 38254583.5403 OTO $3,590.76 -0.05%
571 INT Chain $0.010894 $4,897,702 960329508.372 INT $988,044 0.95%
572 Pirate Chain $0.030278 $4,896,941 161730753.20895 ARRR $901,329 5.70%
573 Sense $0.009586 $4,877,752 1455335980 SENSE $3,314.69 8.64%
574 Viacoin $0.210328 $4,873,186 23169500.377818 VIA $189,930 -1.80%
575 StakeCubeCoin $0.705955 $4,867,448 8193843.6346544 SCC $235.24 -25.47%
576 GameCredits $0.069393 $4,846,106 69836100 GAME $720,457 -6.19%
577 Blox $0.007056 $4,759,967 1000000000 CDT $178,339 -2.57%
578 BackPacker Coin $1.02 $4,759,926 4661580 BPC $10,657.15 -0.09%
579 SwftCoin $0.001182 $4,735,428 10000000000 SWFTC $10,237,604 5.59%
580 UGAS $0.027559 $4,732,485 1000000000 UGAS $1,231,617 -11.34%
581 Covesting $0.261557 $4,708,020 20000000 COV $16,880.84 6.05%
582 OAX $0.063303 $4,704,448 100000000 OAX $453,891 5.79%
583 qiibee $0.006392 $4,681,569 1380392157 QBX $3,008.73 -1.52%
584 AppCoins $0.043256 $4,653,603 246203093 APPC $114,234 0.26%
585 DOS Network $0.013425 $4,641,765 950000000 DOS $380,035 49.13%
586 LockTrip $0.309427 $4,626,606 18585932.741501 LOC $62,334.65 21.15%
587 ECC $0.000185 $4,615,740 24999999999.983 ECC 0 0.00%
588 LinkEye $0.005564 $4,506,524 1000000000 LET $11,617,276 -3.72%
589 KardiaChain $0.004006 $4,495,330 5000000000 KAI $1,979,955 -8.89%
590 Zel $0.041042 $4,463,834 108763700 ZEL $2,431,397 4.30%
591 Jibrel Network $0.026082 $4,437,299 200000000 JNT $14,287.05 10.28%
592 district0x $0.007344 $4,406,237 1000000000 DNT $229,887 -3.82%
593 High Performance Blockchain $0.100510 $4,384,220 101119949.74988 HPB $219,160 -0.89%
594 VNDC $0.000043 $4,375,015 118691454400 VNDC $411,712 -0.37%
595 Measurable Data Token $0.011580 $4,331,246 1000000000 MDT $11,172,765 -7.46%
596 Gulden $0.008337 $4,306,262 516524257 NLG $3,390.20 0.34%
597 Aeron $0.214598 $4,289,384 20000000 ARN $1,248,332 -6.30%
598 USDJ $0.993558 $4,286,835 4314629.7745397 USDJ $113,197 -0.68%
599 DAPS Coin $0.000081 $4,263,498 60000000000 DAPS $686,424 -4.25%
600 bitCNY $0.143067 $4,256,174 29749500 BITCNY $29,549,464 -0.45%
601 doc.com Token $0.005582 $4,245,494 783285021 MTC $27,551.99 4.71%
602 Ternio $0.007384 $4,230,531 899921008 TERN $353,094 -4.27%
603 XTRABYTES $0.009812 $4,219,324 650000000 XBY $1,417.67 -9.76%
604 Leverj $0.035607 $4,204,885 1000000000 LEV 0 -12.86%
605 Nasdacoin $0.187309 $4,196,605 22404688.518365 NSD $485,145 6.65%
606 SmartCash $0.002956 $4,179,998 2014903576.7233 SMART $255,625 0.29%
607 Digital Asset Guarantee Token $0.126092 $4,173,643 100100000 DAGT 0 2.00%
608 TokenClub $0.007644 $4,170,413 995239500 TCT $980,842 -1.07%
609 BitTube $0.015149 $4,168,288 275152506.55217 TUBE $36,858.02 18.32%
610 SONM $0.011582 $4,164,764 444000000 SNM $643,998 15.43%
611 SunContract $0.033843 $4,152,800 122707502.69296 SNC $646,758 1.10%
612 Hydro Protocol $0.005901 $4,142,508 1560000000 HOT $26,118.42 -1.81%
613 GHOSTPRISM $1.81 $4,116,431 2270422.6577076 GHOST $152,790 -0.67%
614 POA $0.014815 $4,107,487 277257502.72162 POA $178,177 0.47%
615 ProximaX $0.000671 $4,090,506 9000000000 XPX $97,070.22 6.99%
616 VIBE $0.015655 $4,072,451 267000000 VIBE $214,077 -1.69%
617 Everus $0.008708 $4,044,810 1000000000 EVR $2.72 1.16%
618 MediShares $0.003538 $4,042,203 2000000000 MDS $509,165 0.08%
619 FLO $0.026400 $4,022,143 152351008.348 FLO $10,097.49 -3.22%
620 Observer $0.001748 $4,013,400 15000000000 OBSR $1,120,526 -4.62%
621 TaaS $0.487647 $3,972,370 8146000.779398 TAAS $1,278.99 -8.96%
622 KARMA $0.000720 $3,923,140 8462823687.0505 KARMA $158.41 0.14%
623 Vid $0.138556 $3,823,089 888888888 VI $333,064 13.14%
624 Cloudbric $0.006823 $3,819,737 989556846 CLB $55,894.08 -4.74%
625 Etherparty $0.003798 $3,797,685 1000000000 FUEL $298,021 -2.33%
626 Lykke $0.011972 $3,792,759 1285690000 LKK 0 0.63%
627 Realio Network $0.532533 $3,767,186 99999883.193 RIO 0 71.50%
628 BABB $0.000104 $3,765,264 50000000000 BAX $216,100 0.65%
629 Bitex Global XBX Coin $0.018911 $3,757,112 298021513 XBX 0 -0.25%
630 Jarvis Network $0.128933 $3,739,825 225861521.29 JRT $594,619 -3.98%
631 OneRoot Network $0.013081 $3,715,894 400000000 RNT $1,443,859 1.89%
632 BitCapitalVendor $0.003818 $3,700,193 1200000000 BCV $324,789 10.33%
633 VeriDocGlobal $0.000424 $3,641,983 50000000000 VDG $54,216.46 -4.57%
634 Polybius $0.914502 $3,630,173 3969564.998325 PLBT $24,973.00 -2.39%
635 DATA $0.000314 $3,616,667 11500000000 DTA $187,885 -6.97%
636 Agrello $0.041851 $3,598,262 130271020.0357 DLT $266,228 -1.97%
637 Selfkey $0.001159 $3,595,302 5999999954.4641 KEY $434,528 1.44%
638 Agrocoin $0.029400 $3,585,162 600000000 AGRO $4.26 -33.45%
639 Ergo $0.208053 $3,555,962 20395350 ERG $751,499 -35.63%
640 Monetha $0.008818 $3,548,388 402400000 MTH $378,750 -0.08%
641 SymVerse $0.052823 $3,537,477 1000000000 SYM $2,258.92 -26.07%
642 Incent $0.076412 $3,516,199 46016531 INCNT $8,534.61 -4.36%
643 GET Protocol $0.308019 $3,507,803 33368773.4 GET $364,895 1.18%
644 Precium $0.005213 $3,506,028 750000000 PCM $946,172 7.09%
645 Ondori $0.000093 $3,498,469 43903795596.892 RSTR $2.98 -0.10%
646 LINKA $0.005033 $3,493,937 2000000000 LINKA $25,337.65 2.38%
647 Lamden $0.024162 $3,436,157 288090567.494 TAU $24,681.22 5.77%
648 ZrCoin $0.686541 $3,425,079 4988893 ZRC $70,971.08 -0.31%
649 Viberate $0.017711 $3,421,264 200000000 VIB $614,007 3.15%
650 Dentacoin $0.000005 $3,420,048 7899848965678 DCN $66,113.93 13.15%
651 Hi Mutual Society $0.008430 $3,406,415 1000000000 HMC $37,343.66 -0.10%
652 ColossusXT $0.000278 $3,373,363 12179809584.051 COLX $4,982.66 -0.02%
653 Tripio $0.000899 $3,371,093 5000000000 TRIO $2,749,514 -0.83%
654 TE-FOOD $0.006432 $3,367,943 567917832.52934 TFD $17,321.69 -6.75%
655 Matrix AI Network $0.015686 $3,361,461 647450055.95902 MAN $93,566.56 -3.01%
656 Verasity $0.000862 $3,345,013 10839985784 VRA $810,536 11.17%
657 EURBASE $1.16 $3,340,844 5000000 EBASE $2,566.66 0.31%
658 Etheroll $0.476362 $3,335,304 7001622.6487944 DICE 0 0.02%
659 Bitcore $0.185942 $3,318,553 18348174.535548 BTX $1,178.99 -3.40%
660 Auctus $0.103932 $3,305,639 65829634.6663 AUC $34,621.21 -5.87%
661 Edge $0.032896 $3,289,628 100000000 DADI $213.24 0.79%
662 Morpheus Labs $0.009415 $3,280,117 746999995 MITX $922,474 0.91%
663 Hiveterminal Token $0.006541 $3,270,593 500000000 HVN $7,270.71 7.67%
664 VeriBlock $0.005155 $3,258,374 910036193.93053 VBK $3,018.04 -2.55%
665 Sentivate $0.001349 $3,253,601 4200000000 SNTVT $227,901 -8.88%
666 Flash $0.003613 $3,251,430 900000000 FLASH $10.71 -2.59%
667 Robotina $0.010560 $3,207,704 331614076.92142 ROX $333.81 -4.26%
668 CanonChain $0.005489 $3,195,607 1618033988 CZR $35.68 -0.73%
669 QunQun $0.004362 $3,183,552 1557000000 QUN $982,060 -1.15%
670 GoCrypto Token $0.015596 $3,171,157 327902034 GOC $6,198.06 1.29%
671 Bloom $0.059034 $3,166,751 150000000 BLT $4,602.26 10.43%
672 Kryll $0.109142 $3,165,177 49417348 KRL $21,294.87 4.32%
673 Phore $0.146880 $3,163,274 21536389.567782 PHR $20,885.82 7.79%
674 MVL $0.000375 $3,136,298 30000000000 MVL $154,241 -1.25%
675 JD Coin $0.102540 $3,126,951 84000000 JDC $406,051 -0.83%
676 Odyssey $0.000415 $3,085,942 10000000000 OCN $590,118 -6.54%
677 Cosmo Coin $0.004571 $3,065,839 923000000 COSM $502,849 6.44%
678 ContentBox $0.003278 $3,056,957 3000000000 BOX $247,445 5.94%
679 HTMLCOIN $0.000058 $3,056,263 80434575000 HTML $8,937.91 -4.69%
680 USDQ $0.548203 $3,028,432 5531632.504218 USDQ $0.548203 -45.38%
681 Lunyr $1.31 $3,005,351 2703356.0785316 LUN $887,997 0.53%
682 VINchain $0.005082 $2,999,052 840108901 VIN $151,320 0.44%
683 BitGreen $0.270020 $2,987,767 11064982 BITG $36,711.04 -3.77%
684 Cryptocean $0.363454 $2,981,878 19126374.330663 CRON $85,455.09 0.17%
685 Credo $0.005398 $2,968,141 1374729257 CREDO 0 0.00%
686 Cashaa $0.005041 $2,957,200 1000000000 CAS $272,392 6.52%
687 Paypex $0.043170 $2,954,055 150000000 PAYX $35,993.54 12.29%
688 CUTcoin $0.027883 $2,951,858 109867265.085 CUT $11,592.80 -1.44%
689 Sentinel $0.001474 $2,948,440 1999970000 SENT $20,122.40 2.36%
690 Blockmason Credit Protocol $0.025381 $2,948,267 116158667 BCPT $140,112 1.77%
691 BOX Token $0.029592 $2,947,676 100000000 BOX $5,869.24 2.33%
692 Global Social Chain $0.005276 $2,940,097 1000000000 GSC $30,284.13 -2.25%
693 Ixcoin $0.138950 $2,935,101 21123435 IXC $370.22 48.75%
694 Red Pulse Phoenix $0.003530 $2,928,266 1362278592.3567 PHX $478,337 -7.17%
695 PCHAIN $0.003764 $2,920,077 2011546868 PI $6,737.91 -3.96%
696 BaaSid $0.000580 $2,901,272 10000000000 BAAS $57,629.19 -1.97%
697 BlockStamp $0.108754 $2,874,329 33972602.737441 BST $820.57 19.58%
698 WPP TOKEN $0.008310 $2,873,735 5000000000 WPP $141,574 2.96%
699 Insights Network $0.014543 $2,861,471 251170911.7596 INSTAR $59,229.68 -8.97%
700 NAGA $0.039239 $2,823,618 77910266.157691 NGC $2,648.45 -0.78%
701 Presearch $0.016544 $2,797,317 500000000 PRE $70,909.35 2.27%
702 Emercoin $0.060779 $2,792,007 45937401.081233 EMC $51,434.91 0.68%
703 Nyzo $0.232814 $2,775,060 100000000 NYZO $1,246,577 10.75%
704 Newscrypto $0.028989 $2,760,709 279990834.4 NWC $214,013 -2.55%
705 PumaPay $0.000104 $2,740,824 78042956829 PMA $115,541 2.87%
706 BitMart Token $0.015926 $2,734,190 663783850.18738 BMX $524,224 -0.56%
707 Tokoin $0.015274 $2,728,899 2000000000 TOKO $296,481 2.95%
708 NIX $0.062940 $2,721,840 43245163.108556 NIX $84,315.34 -2.75%
709 PlatonCoin $0.461331 $2,719,808 300000000 PLTC $242,909 -4.98%
710 DeepBrain Chain $0.000844 $2,701,070 10000000000 DBC $194,875 5.55%
711 EOS Force $0.002800 $2,699,206 1000000000 EOSC $153,462 1.70%
712 OKCash $0.035752 $2,697,827 75458502.727905 OK $8,522.76 -0.80%
713 Baz Token $2.47 $2,692,834 2500000 BAZT $3,514.82 -1.30%
714 Xaurum $0.037810 $2,691,587 71186340.992161 XAUR $8,433.01 -1.94%
715 Genaro Network $0.010402 $2,684,284 650000000 GNX $7,269,175 0.33%
716 TrueFlip $0.427368 $2,669,882 8924667 TFL $1,438.64 2.16%
717 Hydro $0.000239 $2,638,399 11111111111 HYDRO $368,376 -1.85%
718 EOSDT $0.995753 $2,631,282 2642505.2933082 EOSDT $8,148.60 0.15%
719 DECOIN $0.050763 $2,550,109 74244681.973473 DTEP $12,905.57 1.36%
720 Content Neutrality Network $0.000065 $2,542,602 100000000000 CNN $397,307 12.99%
721 MintCoin $0.000102 $2,542,043 24947260807.982 MINT $0.482564 22.81%
722 CargoX $0.016008 $2,532,784 215119015.62457 CXO $8,827.56 1.51%
723 Swarm $0.032385 $2,532,179 99535052.473979 SWM $1,803.30 2.57%
724 Color Platform $0.018441 $2,530,603 350000000 CLR $14,996.21 3.06%
725 Litecoin Cash $0.003705 $2,530,133 682809574.95849 LCC $103,269 4.83%
726 Constant $49.84 $2,527,029 56035.99 CONST 0 0.00%
727 USDx stablecoin $0.999920 $2,501,442 2501642.33 USDX $5,778.31 -0.47%
728 NaPoleonX $0.102504 $2,492,916 29800000 NPX $10,592.36 -27.05%
729 Vipstar Coin $0.000051 $2,487,477 63499128193.01 VIPS 0 2.36%
730 FarmaTrust $0.004073 $2,444,004 1000000000 FTT 0 0.00%
731 Tidex Token $0.256965 $2,442,446 99999981 TDX $11,355.65 1.29%
732 IPChain $0.030035 $2,436,740 95530008.1 IPC 0 0.00%
733 Futurepia $0.002713 $2,434,497 22200000000 PIA 0 0.00%
734 Counterparty $0.924326 $2,417,408 2615320.3799785 XCP $0.924326 0.32%
735 Lympo $0.002917 $2,411,233 999999999.0171 LYM $184,921 1.84%
736 Cryptopay $0.035258 $2,410,526 90414745 CPAY $251.55 1.06%
737 apM Coin $0.047880 $2,399,254 1812500000 APM $2,406,312 -1.14%
738 Feathercoin $0.008429 $2,396,108 284258840 FTC $5,368.65 -3.58%
739 CanYaCoin $0.024893 $2,385,441 95826991 CAN $6,738.76 7.83%
740 Litex $0.002314 $2,383,444 2000000000 LXT $886,602 -2.15%
741 Nucleus Vision $0.000345 $2,379,964 10000000000 NCASH $110,625 1.32%
742 RSK Smart Bitcoin $9,237.71 $2,365,622 20999763.5577 RBTC $131,930 -0.02%
743 Refereum $0.000466 $2,331,752 4999650000 RFR $31,543.11 -0.12%
744 NativeCoin $0.098410 $2,320,585 23580860.081035 N8V $24,748.14 -3.32%
745 Humanscape $0.004889 $2,312,034 1084734273.38 HUM $144,992 6.62%
746 MIR COIN $0.002961 $2,311,497 1300000000 MIR $477,234 0.15%
747 Earneo $0.009278 $2,304,675 678333334 SNPC $168,871 15.66%
748 Themis $0.003841 $2,304,560 1000000000 GET $41,023.71 3.41%
749 DigitalNote $0.000466 $2,262,266 5069203607.69 XDN $17,232.02 -16.04%
750 Naka Bodhi Token $0.037693 $2,261,608 100000000 NBOT $4,419.58 -44.49%
751 YEE $0.001649 $2,251,631 10000000000 YEE $7,567,789 -3.11%
752 Esportbits $0.097680 $2,247,935 303843731.92796 HLT $17,455.05 -2.63%
753 Spectrecoin $0.085495 $2,243,873 26245631.61355 XSPEC $70,547.12 0.28%
754 Phantasma $0.039617 $2,240,048 96302327 SOUL $203,709 -2.23%
755 smARTOFGIVING $0.030291 $2,234,892 2003485057.9008 AOG $669.96 0.15%
756 Global Cryptocurrency $0.001754 $2,222,962 1657729395.7323 GCC 0 0.00%
757 Bitcoin Atom $0.120423 $2,218,069 21000000 BCA $375.40 -11.39%
758 Aryacoin $0.013739 $2,204,601 200459553.55857 AYA $77,134.23 -3.87%
759 pEOS $0.002657 $2,200,995 1000000000 PEOS $20,044.08 0.69%
760 INLOCK $0.001855 $2,192,250 4400000000 ILK $21,880.33 2.51%
761 TERA $0.002591 $2,188,449 1000000000 TERA $703,176 3.46%
762 SIX $0.007990 $2,187,591 999999970 SIX $146,319 -3.79%
763 Vexanium $0.003102 $2,183,672 703869976.01 VEX $230,875 10.30%
764 Datamine $0.128469 $2,168,144 16876778.9 DAM $147,767 -4.59%
765 Rublix $0.103749 $2,156,044 100000000 RBLX $5,764.56 -1.02%
766 Cube $0.000317 $2,144,584 7200000000 AUTO $28,801.86 -14.61%
767 IntelliShare $0.007710 $2,143,260 986000000 INE $866,140 -0.47%
768 Skrumble Network $0.002083 $2,128,049 1500000000 SKM $995,354 -1.36%
769 PIBBLE $0.000129 $2,108,333 30000000000 PIB $26,153.02 8.96%
770 LNX Protocol $0.007756 $2,106,607 1855312500 LNX $333.48 -0.44%
771 ZVCHAIN $0.002990 $2,098,373 713922987.11671 ZVC $40.86 -0.48%
772 Myriad $0.001204 $2,096,183 1740678500 XMY $314.30 8.24%
773 Infinitecoin $0.000023 $2,091,522 90595753018.631 IFC $3,124.29 -1.71%
774 PegNet $0.001134 $2,084,267 1837982274.4959 PEG $7,130.67 6.77%
775 Spendcoin $0.000915 $2,081,435 4000000000 SPND $339,933 -5.02%
776 Loopring [NEO] $0.018180 $2,065,345 113602931.2 LRN $2,160.65 3.61%
777 TokenPay $0.096234 $2,052,375 21326939.664076 TPAY $1,791,641 -4.13%
778 Mysterium $0.086221 $2,042,954 32433365.622202 MYST $3,414.56 -7.35%
779 CoTrader $0.000126 $1,976,879 20000000000 COT $58,880.39 0.12%
780 X8X Token $0.024439 $1,973,607 85240628 X8X $593.25 15.27%
781 HoryouToken $0.001811 $1,972,726 18000000000 HYT $88.72 30.28%
782 BOLT $0.001989 $1,971,895 995000000 BOLT $158,290 0.16%
783 Beaxy $0.007365 $1,968,305 500000000 BXY $4,190.51 1.18%
784 carVertical $0.000257 $1,960,844 9835745291.6593 CV $11,780.66 0.37%
785 Nuggets $0.001136 $1,959,846 9729464161.0241 NUG 0 0.48%
786 GridCoin $0.004872 $1,957,772 432453503.33542 GRC $778.79 3.02%
787 Midas $1.45 $1,950,046 1471341.64435 MIDAS $1,229.57 -1.19%
788 Sharder $0.006830 $1,934,767 350000000 SS $124,551 -2.80%
789 Era Swap $0.098350 $1,929,854 1347961718.1929 ES $397,614 -0.64%
790 Teloscoin $0.012412 $1,923,408 154966806.44681 TELOS $842.06 -2.69%
791 Origin Sport $0.006409 $1,922,793 300000000 ORS $2,905,939 20.05%
792 Adshares $0.054751 $1,908,850 38758206 ADS $6,072.60 -3.74%
793 Credit Tag Chain $0.031938 $1,908,208 933352040 CTC 0 0.00%
794 Wowbit $0.006859 $1,905,240 1111111111 WWB 0 0.00%
795 AMLT $0.007597 $1,896,773 400000000 AMLT $57.42 24.38%
796 Apex $0.003663 $1,895,119 676989090 CPX $60,171.56 18.24%
797 Mobius $0.003633 $1,871,521 888000000 MOBI $1,968.73 2.39%
798 BidiPass $0.007325 $1,858,427 1500000000 BDP $3,346,053 2.43%
799 Artfinity $0.014894 $1,857,124 1000000000 AT $57,805.01 -0.12%
800 Howdoo $0.018972 $1,855,914 888888888 UDOO $324,307 30.28%
801 Cajutel $1.37 $1,850,730 1780000 CAJ $5,786.67 -0.11%
802 SINOVATE $0.002786 $1,849,014 663717042.40452 SIN $191,257 0.26%
803 Radium $0.455989 $1,847,534 4069716.2725793 RADS $8,573.56 -2.93%
804 Pundi X NEM $0.000100 $1,846,369 44803026125.35 NPXSXEM $15,314.25 -4.07%
805 Blackmoon $0.034136 $1,843,367 60000000 BMC $143.55 1.71%
806 Cryptaur $0.000148 $1,831,432 27662180148.278 CPT $13,039.52 -2.05%
807 Scry.info $0.004148 $1,825,529 1000000000 DDD $101,088 5.38%
808 EXMO Coin $0.002544 $1,822,933 1832894737.14 EXM $205,920 4.85%
809 Maincoin $0.005855 $1,810,518 374000000 MNC $5,345.15 2.05%
810 Sakura Bloom $0.000699 $1,804,215 6000000000 SKB $15,640.49 24.24%
811 Yap Stone $0.011982 $1,797,353 1000000000 YAP $1,370,608 0.25%
812 Penta $0.000084 $1,773,837 50000000000 PNT $48,929.67 6.03%
813 Rotharium $0.527762 $1,771,841 5207470.2486249 RTH $83,511.74 5.41%
814 DAOBet $0.010575 $1,768,925 167270820.68791 BET $216,175 11.37%
815 WeOwn $0.017680 $1,763,028 168956522.09308 CHX $571,140 8.87%
816 Lition $0.049538 $1,760,680 130039256.689 LIT $240,615 -0.64%
817 VNT Chain $0.000647 $1,754,095 10000000000 VNT $127,774 -2.43%
818 PolySwarm $0.001132 $1,750,244 1885913075.8515 NCT $1,160.13 -2.28%
819 SyncFab $0.007438 $1,748,102 868459135.741 MFG $18,302.98 3.89%
820 ProChain $0.034923 $1,746,138 100000000 PRA $32.87 138.48%
821 PotCoin $0.007781 $1,744,608 224208130.74005 POT $5,385.97 0.71%
822 Zipper $0.000108 $1,744,101 100000000000 ZIP $133,350 -1.27%
823 Sparkpoint $0.000261 $1,742,443 14421653252 SRK $59,999.16 -2.33%
824 Casino Betting Coin $0.011159 $1,739,368 401647957.75 CBC $14,067.25 -0.04%
825 Abyss Token $0.007593 $1,735,863 508628132.04107 ABYSS $91,792.50 -0.49%
826 Change $0.087652 $1,724,435 79184115.815643 CAG $2,169.28 -0.92%
827 Unikoin Gold $0.011524 $1,721,665 1000000000 UKG $12,508.85 -2.82%
828 Stealth $0.047182 $1,712,731 36300889.293581 XST $8,731.06 -0.65%
829 nOS $0.016644 $1,706,006 330000000 NOS $14,566.40 14.49%
830 ChatCoin $0.002462 $1,698,912 1000000000 CHAT $406,316 -1.66%
831 Unification $0.048828 $1,681,991 120000000 FUND $207,831 -9.18%
832 Airbloc $0.006654 $1,679,432 373217500 ABL $1,718,926 1.59%
833 BetProtocol $0.000916 $1,670,825 10000000000 BEPRO $397,097 -0.03%
834 Fast Access Blockchain $0.058975 $1,670,179 40662999.9999 FAB $682.05 -27.91%
835 Trias $0.000724 $1,665,445 10000000000 TRY $927,132 1.02%
836 Fatcoin $0.013233 $1,662,830 200000000 FAT $342,479 -0.05%
837 CEEK VR $0.002838 $1,656,418 1000000000 CEEK $8,910.02 -20.96%
838 Cardstack $0.000697 $1,644,207 6000000000 CARD $117,267 5.11%
839 Databroker $0.021302 $1,639,587 225000000 DTX $10,179.81 -3.99%
840 Pivot Token $0.000318 $1,633,224 31415926535 PVT $374,651 -3.22%
841 MargiX $0.013767 $1,630,425 1000000000 MGX $116,095 -14.07%
842 MenaPay $0.012219 $1,628,047 400000000 MPAY $144,736 12.46%
843 Eterbase Coin $0.001632 $1,601,352 1000000000 XBASE $108,642 3.55%
844 Isiklar Coin $0.676880 $1,594,891 100000000 ISIKC $376,512 -3.96%
845 ZClassic $0.179382 $1,590,990 8869296.99 ZCL $11,683.80 -1.27%
846 Peerplays $0.353250 $1,590,170 5589336.46196 PPY $196,044 12.15%
847 Winding Tree $0.073093 $1,575,096 24976439.451356 LIF $2,939.03 13.30%
848 bitUSD $0.823315 $1,572,729 1910240 BITUSD 0 0.00%
849 OneLedger $0.003835 $1,561,574 1000000000 OLT $168,584 -0.23%
850 Spectre.ai Utility Token $0.062753 $1,539,310 42980365.02611 SXUT 0 0.00%
851 Pluton $1.81 $1,534,625 20000000 PLU $9,712.43 -37.39%
852 UCA Coin $0.001762 $1,532,793 5160131767.1379 UCA $122,872 2.27%
853 Blue Whale EXchange $0.035237 $1,531,795 64320000 BWX $242,691 0.56%
854 IHT Real Estate Protocol $0.001541 $1,524,486 996491162 IHT $11,632.46 25.56%
855 Kuai Token $0.143266 $1,523,670 30000000 KT $5,358,319 0.26%
856 Bottos $0.002758 $1,505,975 1000000000 BTO $260,570 -7.97%
857 1World $0.061045 $1,505,155 37219452.96 1WO $2,944.06 -0.70%
858 THEKEY $0.000242 $1,504,695 9795844687 TKY $14,521.25 -6.67%
859 VeriCoin $0.045727 $1,504,134 32893772.670817 VRC $165,202 -0.38%
860 DEX $0.007781 $1,490,429 1892996914 DEX $84,909.66 -0.10%
861 Crown $0.058992 $1,480,220 25091826.585425 CRW $2,714.28 -1.06%
862 REAL $0.145601 $1,464,137 19717288 REAL $200.85 6.42%
863 Boolberry $0.110516 $1,459,628 13207453.54251 BBR $321.07 -9.15%
864 Snetwork $0.007007 $1,456,449 1000000000 SNET $92,294.50 -1.41%
865 Sapien $0.006584 $1,452,860 500000000 SPN $27,563.54 28.24%
866 Flowchain $1.94 $1,451,678 1000000000 FLC $390,362 -2.10%
867 BOOM $0.001839 $1,439,582 971854491.83178 BOOM $26,936.70 0.06%
868 Gleec $0.114165 $1,434,142 20905308.5937 GLEEC $523,037 -3.13%
869 Smartlands $0.280975 $1,433,226 7186785.07945 SLT 0 6.88%
870 MultiVAC $0.000303 $1,413,303 8000000000 MTV $444,027 -3.26%
871 Caspian $0.003144 $1,411,690 1000000000 CSP $101,557 -3.04%
872 BlackCoin $0.023471 $1,409,752 60064692.346478 BLK $9,924.47 -12.31%
873 AmonD $0.001760 $1,403,207 7600000000 AMON $1,997.41 -59.61%
874 Restart Energy MWAT $0.003074 $1,391,653 500000000 MWAT $7,463.48 -4.60%
875 Pascal $0.043353 $1,390,328 32069925 PASC $33,333.73 -4.84%
876 FansTime $0.000488 $1,390,091 10000000000 FTI $462,351 -5.18%
877 Krios $0.006512 $1,385,613 500000000 GIG $20,092.49 2.15%
878 Sumokoin $0.058355 $1,378,028 30314500.745183 SUMO $119,611 0.30%
879 DAEX $0.003883 $1,377,270 2000000000 DAX $4,257.77 -0.17%
880 Curecoin $0.055893 $1,374,602 24593647.651807 CURE $4,324.16 -3.40%
881 Callisto Network $0.000536 $1,372,936 2602654877.9114 CLO $25,522.21 0.48%
882 Bean Cash $0.000371 $1,370,149 3694646000 BITB 0 0%
883 Colu Local Network $0.013675 $1,365,171 1540701333.5926 CLN 0 0.00%
884 Spiking $0.003074 $1,361,478 5000000000 SPIKE $1,015,923 5.54%
885 Raven Protocol $0.000322 $1,354,948 10000000000 RAVEN $3,661.38 10.91%
886 ZumCoin $0.001370 $1,354,843 988819491.21884 ZUM $43.46 -6.97%
887 ParkinGo $0.067269 $1,352,714 94808613.20744 GOT $41.55 0.26%
888 Mcashchain $0.001849 $1,351,662 1004050254 MCASH $5,810.39 -2.46%
889 CoinDeal Token $0.028707 $1,348,407 50000000 CDL $19,394.93 -0.41%
890 iEthereum $0.074542 $1,340,416 18000000 IETH $2,946.72 1.81%
891 Trade Token X $0.015722 $1,339,898 223534822.66102 TIOX 0 0.53%
892 GoWithMi $0.000492 $1,339,792 14900000000 GMAT $34,577.96 -18.05%
893 Primas $0.025382 $1,337,458 101342465.753 PST $1,372,404 -2.20%
894 LikeCoin $0.003896 $1,329,084 1005997377.199 LIKE $630.39 2.92%
895 Terracoin $0.057706 $1,323,521 22935396.430361 TRC $1,922.41 12.23%
896 Amoveo $19.45 $1,323,449 69838.17744715 VEO $9.11 2.44%
897 Blockchain Certified Data Token $0.036006 $1,318,159 40835044.388862 BCDT $779.66 3.33%
898 Coineal Token $0.004689 $1,306,556 10000000000 NEAL $530,435 1.77%
899 WinCash $0.870966 $1,306,262 20000000 WCC $12,757.27 5.89%
900 Banano $0.001228 $1,306,129 2898495959.065 BAN $42,260.31 3.09%
901 X-CASH $0.000024 $1,305,218 55470845274 XCASH $58,354.88 -0.70%
902 Remme $0.001381 $1,304,066 1000000000 REM $195,278 1.28%
903 Hubii Network $0.083941 $1,299,877 31801783.659821 HBT 0 0.00%
904 e-Gulden $0.075673 $1,296,803 20959224 EFL $3,096.45 0.13%
905 Vetri $0.004110 $1,294,037 449848163.6903 VLD $1,198.59 -8.87%
906 Netbox Coin $0.023131 $1,293,618 75996154.938641 NBX $53,531.99 -46.87%
907 Chrono.tech $1.82 $1,293,183 710112.8108 TIME $86,400.32 -18.86%
908 HOMIHELP $9.91 $1,288,997 100000000 HOMI $345,538 1.20%
909 SpaceChain $0.002486 $1,282,530 1000000000 SPC $330.84 -4.25%
910 Bidesk $0.159985 $1,276,278 99977196.8257 BDK $236,511 -0.44%
911 ATLANT $0.023466 $1,271,272 54175040.677755 ATL $139.29 17.54%
912 Pandacoin $0.000039 $1,259,244 32514916897.771 PND $6.46 0.66%
913 Denarius $0.168583 $1,240,579 7358869.5245413 D $339.00 -11.30%
914 ATC Coin $0.003187 $1,240,458 410000000 ATCC $167.53 -1.79%
915 Tolar $0.004901 $1,237,874 887389430.83011 TOL $78,075.53 -1.48%
916 I/O Coin $0.067530 $1,233,967 18272951.974346 IOC $26,230.47 -1.03%
917 CoinPoker $0.004532 $1,221,460 284115310.86458 CHP $1,229.80 0.60%
918 Ambrosus $0.013899 $1,214,573 380974504 AMB $294,826 -3.36%
919 TEMCO $0.000371 $1,212,371 6000000000 TEMCO $135,631 18.38%
920 Tixl $25.29 $1,209,804 900000 MTXLT $660.54 0.80%
921 Bismuth $0.087436 $1,201,278 19166193 BIS $2,102.43 2.85%
922 GoldMint $0.625553 $1,197,932 10000000 MNTP $490.06 61.73%
923 Liquidity Network $0.022356 $1,192,375 100000000 LQD $145,360 -11.54%
924 Asian Fintech $0.004747 $1,186,790 500000000 AFIN $25,751.96 3.88%
925 Xaya $0.027175 $1,186,531 52804972.93642 CHI $12,971.56 -12.75%
926 Substratum $0.003094 $1,185,133 472000000 SUB $1,950.04 -2.00%
927 Kambria $0.000960 $1,180,909 3800000000 KAT $36,160.75 -9.60%
928 Streamity $0.022398 $1,179,641 99000000 STM $979.64 13.18%
929 Stronghold Token $0.000357 $1,166,521 100000000000 SHX 0 0.00%
930 Flixxo $0.013800 $1,163,665 222151328.57468 FLIXX $1,199.19 10.14%
931 Global Digital Content $0.000361 $1,159,718 4765815835.8088 GDC $3,780.93 -1.05%
932 Veil $0.015667 $1,153,267 82450321.979799 VEIL $324,657 15.07%
933 Hashshare $0.012267 $1,151,907 105438998.95851 HSS 0 0.00%
934 AI Doctor $0.002055 $1,150,500 777777777 AIDOC $117,470 1.24%
935 Hashgard $0.000017 $1,141,475 100000000000 GARD $55,330.90 0.28%
936 BIZZCOIN $0.712552 $1,139,050 320000000 BIZZ $773,352 14.44%
937 Rubycoin $0.041196 $1,137,077 27601562.391834 RBY 0 0.00%
938 NewYorkCoin $0.000008 $1,134,962 143708066188 NYC $23,725.38 3.98%
939 Plair $0.000057 $1,134,342 100000000000 PLA $39,105.23 -0.45%
940 NuBits $0.102964 $1,130,718 70510851.3915 USNBT $1,052.57 7.67%
941 Dynamic $0.074749 $1,123,645 15032196.387177 DYN $358,098 10.57%
942 ROAD $0.014158 $1,122,745 2000000000 ROAD $326,289 -0.78%
943 Ivy $0.001226 $1,121,884 1610924200 IVY 0 0.00%
944 PayBX $0.003995 $1,119,747 345274001.40087 AXPR $10,940.06 -0.82%
945 ICNQ Token $0.289828 $1,118,210 9995053.56109 ICNQ $1,011.59 28.83%
946 QChi $0.034156 $1,109,821 92000000 QCH $5,852.66 2.96%
947 Banca $0.000061 $1,102,205 20000000000 BANCA $62,000.47 -4.77%
948 Okschain $0.000971 $1,102,154 14680424808.746 OKS $4,939.61 3.48%
949 PAC Global $0.000144 $1,092,972 7655785932.5163 PAC $4,859.54 -2.71%
950 Nexty $0.000007 $1,082,751 180000000000 NTY $624.35 -28.22%
951 indaHash $0.002688 $1,074,885 399999999.9917 IDH $321.62 0.47%
952 Fountain $0.012100 $1,073,001 2208919510.99 FTN $51,339.98 -2.21%
953 Primecoin $0.032739 $1,063,398 32481534.570274 XPM $6,050.59 1.03%
954 42-coin $25,104.81 $1,054,401 41.99995269 42 $750.82 -2.81%
955 Azbit $0.000013 $1,053,744 125697487857.62 AZ $3,742.93 -6.76%
956 Footballcoin $0.002811 $1,053,045 1000000000 XFC $27,746.55 2.75%
957 Egoras Dollar $0.138028 $1,050,474 10477766.5 EUSD 0 0.00%
958 TRONCLASSIC $0.000002 $1,049,302 1000000000000 TRXC 0 0.00%
959 Ubex $0.000329 $1,044,656 3991086980.811 UBEX $220,623 0.07%
960 Education Ecosystem $0.004687 $1,042,777 362983094 LEDU $40,109.97 0.63%
961 FNKOS $0.006686 $1,041,628 1000000000 FNKOS 0 0.32%
962 2key.network $0.052095 $1,038,799 599820331.838 2KEY $2,095,458 13.37%
963 Blockport $0.017878 $1,035,235 69434799.629211 BPT $38,573.21 17.04%
964 SafeCoin $0.036636 $1,016,096 29739166.606595 SAFE $25.17 -3.44%
965 MonetaryUnit $0.005187 $1,013,747 195422398.06271 MUE $1,339.80 0.91%
966 TurtleCoin $0.000013 $1,013,479 77564761619.87 TRTL $620,000 6.72%
967 Bitcoin Confidential $0.000137 $1,008,154 7367797268.15 BC $1,261.24 -19.90%
968 Datum $0.001005 $1,007,107 2653841597.9733 DAT $19,054.61 2.17%
969 Switch $0.088371 $1,002,082 12146799.924357 ESH $494,362 -1.00%
970 Titan Coin $0.001102 $1,001,869 909407229.99075 TTN $643.23 10.55%
971 BQT $0.001711 $998,193 800000000 BQTX $89.15 -41.15%
972 Rise $0.006484 $998,181 153937403.41 RISE $256.87 -5.84%
973 Omni $1.76 $992,644 618995.52906823 OMNI $256.28 14.77%
974 SonoCoin $0.035048 $990,117 102638296.91241 SONO 0 -0.01%
975 NuShares $0.000356 $989,575 3134648141 NSR $809.80 0.97%
976 DreamTeam Token $0.027072 $989,214 55191260 DREAM $2,419.21 -3.81%
977 NoLimitCoin $0.001603 $985,070 614394404.45064 NLC2 $2,516.97 1.83%
978 Medicalchain $0.003167 $978,060 500000000 MTN $22,981.17 2.00%
979 Zap $0.007381 $970,872 520000000 ZAP $66,791.42 63.58%
980 Halo Platform $0.000156 $967,644 6191470400 HALO 0 -0.02%
981 Zenswap Network Token $0.000080 $956,659 20000000000 ZNT 0 0.00%
982 Aventus $0.159443 $956,657 10000000 AVT $17,983.89 -2.43%
983 Axe $0.181427 $954,482 5260967.8962232 AXE $6,298,682 1.15%
984 UNIVERSAL CASH $0.000092 $951,494 21000000000 UCASH 0 0.00%
985 CPChain $0.002525 $951,446 999999999.17173 CPC $164,623 -0.39%
986 EncrypGen $0.014135 $947,496 70938091.472832 DNA $535.86 16.32%
987 MobileGo $0.009436 $943,529 99996877 MGO $311,680 20.00%
988 AIDUS TOKEN $0.002150 $941,384 10000000000 AIDUS $24,846.58 -4.39%
989 Diamond $0.267816 $937,455 3500365.6765835 DMD $3,658.59 29.64%
990 Opacity $0.007235 $935,655 130000000 OPQ $9,532.09 -2.55%
991 EXRNchain $0.000010 $935,551 100000000000 EXRN $58,943.48 3.02%
992 PetroDollar $0.014543 $930,682 63993274.887257 XPD $1.29 -13.37%
993 eosDAC $0.001403 $927,055 1200000000 EOSDAC $30,150.67 1.79%
994 Wownero $0.025954 $923,797 35593127.9931 WOW $462,633 -4.14%
995 Dinastycoin $0.000466 $920,995 1974901174.6335 DCY $386.25 -16.17%
996 CryptoVerificationCoin $1.58 $920,541 36000000 CVCC 0 -0.29%
997 Electronic Energy Coin $0.002101 $911,082 511373999 E2C $8,130.53 4.37%
998 Edgeless $0.007746 $906,636 132046997 EDG $3,068.07 -4.80%
999 HyperExchange $0.015133 $899,153 90767835.7014 HX $10,385.35 -9.91%
1000 Pigeoncoin $0.000159 $896,731 5649989865 PGN $52,002.07 0.49%
1001 NEXT.coin $0.143860 $896,066 16788345.6826 NEXT $2,376.85 -18.23%
1002 BOScoin $0.001034 $895,531 1248426475 BOS $73,008.31 4.49%
1003 Rapids $0.000091 $891,209 22982585385.4 RPD $765.37 4.77%
1004 IG Gold $0.000100 $888,379 48749913466.222 IGG $776.61 0.63%
1005 CloakCoin $0.161195 $883,083 5478347.6191021 CLOAK $17,572.87 -1.61%
1006 COVA $0.000353 $880,298 6500000000 COVA $508,840 6.55%
1007 LHT $0.017515 $875,730 1000000000 LHT $88.67 -0.03%
1008 MB8 Coin $0.005404 $871,215 161211939.35055 MB8 $10,374.93 -1.19%
1009 Zero $0.104305 $868,708 8375687.9080766 ZER $243,452 6.92%
1010 SnowGem $0.032779 $868,256 26565100 XSG $173,638 -1.05%
1011 Traceability Chain $0.001009 $867,533 1000000000 TAC $40.64 10.72%
1012 Noku $0.036481 $867,398 99999976.002091 NOKU $506.82 -0.37%
1013 PUBLISH $0.003473 $865,702 10000000000 NEWS $153,449 1.69%
1014 Mindexcoin $0.001257 $859,286 1548595545.3389 MIC 0 0.00%
1015 Eden $0.001423 $853,683 1000000000 EDN $75,392.32 7.34%
1016 Lunes $0.005659 $852,965 150728537.61501 LUNES $503.98 13.00%
1017 PLANET $0.042588 $851,334 5000000000 PLA $317,379 -1.28%
1018 Nework $0.005747 $848,189 1000000000 NKC $3,702.13 1.44%
1019 Humaniq $0.004559 $847,173 207143695.0356 HMQ $58,548.56 -0.11%
1020 Scala $0.000098 $847,115 8749829804 XLA $3,004.29 1.71%
1021 SpankChain $0.002772 $831,751 1000000000 SPANK $3,201.22 1.22%
1022 ToaCoin $0.000092 $831,471 9361725054.3552 TOA 0 -0.29%
1023 DeepOnion $0.051575 $831,241 21108978.499456 ONION $224,384 -5.23%
1024 SoMee.Social $0.010048 $827,188 150000000 ONG1 $21,677.82 15.40%
1025 Open Platform $0.000780 $824,923 1745447045 OPEN $909,425 -4.80%
1026 Block-Chain.com $0.003983 $824,736 247000000 BC $0.245386 -14.08%
1027 CommerceBlock $0.004707 $823,092 743256686 CBT $1,535.10 -14.81%
1028 DomRaider $0.001389 $821,889 1300000000 DRT $0.427862 -10.44%
1029 HalalChain $0.002105 $818,698 1000000000 HLC $49,826.68 25.72%
1030 MEET.ONE $0.000427 $816,733 10000000000 MEETONE $34,337.39 2.74%
1031 Dovu $0.001786 $815,892 963761390.35 DOV $1,614.77 -5.71%
1032 Merculet $0.000197 $813,434 10000000000 MVP $15,094.98 -19.59%
1033 GeoCoin $0.253260 $805,505 4000000 GEO $448.59 -3.17%
1034 Experty $0.029713 $804,867 79404563.976511 EXY $19,214.44 0.20%
1035 EchoLink $0.001606 $802,955 500000000 EKO $106,252 3.80%
1036 HashBX $0.001274 $801,584 1000000000 HBX $955.70 1.15%
1037 BOMB $0.866554 $797,396 920980 BOMB $49,136.82 -1.56%
1038 Stox $0.015413 $793,504 54877753.798438 STX $42,320.85 18.58%
1039 Matryx $0.033972 $788,972 314159265 MTX $106,655 3.03%
1040 Conceal $0.098280 $786,412 16696755 CCX $680,602 -3.36%
1041 STK $0.002294 $783,099 500000000 STK $50,744.91 -6.32%
1042 Debitum $0.003899 $778,516 400000000 DEB $2,236.02 -15.40%
1043 SolarCoin $0.012876 $777,414 98035034162.044 SLR $353.14 -0.61%
1044 ADAMANT Messenger $0.009170 $775,713 104735266.4 ADM $231.52 -1.63%
1045 Delphy $0.012461 $775,054 100000000 DPY $1,320.01 7.26%
1046 Ormeus Coin $0.021485 $771,403 200000000 ORMEUS $364,709 -5.44%
1047 Auroracoin $0.042656 $771,150 18078319.753408 AUR $383.63 20.16%
1048 Bitswift $0.197796 $768,365 3884634.745 BITS $21,549.65 -1.17%
1049 PayPie $0.009254 $763,444 165000000 PPP 0 0.00%
1050 MalwareChain $0.331509 $762,841 4363889.2756744 MALW $242,563 -1.82%
1051 Espers $0.000033 $758,366 22888373669.572 ESP $37.34 -14.20%
1052 BonusCloud $0.000252 $754,914 7000000000 BXC $3.33 -7.26%
1053 SafeCapital $0.445257 $754,808 1950860.35 SCAP $930,939 12.13%
1054 Lendingblock $0.000958 $753,023 1000000000 LND $5.12 79.77%
1055 Digital Gold $55.52 $751,758 19185.653 GOLD $2,361,775 1.36%
1056 Bitsdaq $0.000276 $742,173 10000000000 BQQQ $1,629.56 -0.35%
1057 Ecobit $0.001669 $741,891 8888888888 ECOB 0 0.00%
1058 ZelaaPayAE $0.005670 $736,226 230000000 ZPAE $93,477.43 -27.23%
1059 StableUSD $1.01 $732,436 90000669991.479 USDS $1,073.80 5.04%
1060 RealTract $0.000069 $729,751 24600000000 RET $952.28 -25.61%
1061 NOW Token $0.008776 $726,270 199763509.86617 NOW $869.99 -15.82%
1062 0xBitcoin $0.126016 $722,894 20999984 0xBTC $1,070,729 16.34%
1063 ZeuxCoin $0.003788 $719,732 750000000 ZUC $58,838.19 -5.53%
1064 SHIELD $0.001398 $717,157 512973375.23446 XSH $81.32 3.76%
1065 Moneytoken $0.000076 $714,996 19155705310.11 IMT $13,724.75 -5.86%
1066 Zebi Token $0.001677 $711,805 617899874.51223 ZEBI $2,808.74 8.34%
1067 Hush $0.075266 $709,749 9429880.1061251 HUSH $467,581 30.66%
1068 Brickblock $0.009430 $708,509 265000143.35 BBK 0 0.00%
1069 SmileyCoin $0.000045 $707,724 30339280000 SMLY $91,023.14 -33.13%
1070 Beetle Coin $0.003049 $707,655 232064481.2929 BEET $28,463.12 2.64%
1071 HEAT $0.015470 $707,210 45715642.835056 HEAT 0 -6.81%
1072 POPCHAIN $0.000787 $702,479 2000000000 PCH $329.95 39.13%
1073 EUNO $0.019638 $698,421 38529023.380974 EUNO $12,230.95 -3.96%
1074 Amon $0.001161 $697,434 1209963685.36 AMN $5,196.02 0.64%
1075 FREE Coin $7.99e-8 $695,454 10000000000000 FREE $2,565.70 -0.95%
1076 PAYCENT $0.008148 $695,138 100000000 PYN $37.94 -1.51%
1077 Rate3 $0.000775 $689,492 1000000000 RTE $200,890 6.13%
1078 LUXCoin $0.073755 $687,814 10332915.790948 LUX $3,394.25 4.90%
1079 KickToken $0.000012 $684,795 1251057940975.7 KICK $274,058 2.64%
1080 FintruX Network $0.007193 $683,316 100000000 FTX $157.34 7.46%
1081 Sentient Coin $0.000505 $682,692 1762262602.4235 SEN $547.41 53.37%
1082 Carboneum [C8] Token $0.013161 $680,559 131456405.87074 C8 $105.29 -0.24%
1083 Blocktrade Token $0.012186 $679,395 57746762 BTT $558.42 -14.23%
1084 MARK.SPACE $0.000836 $673,343 3000000000 MRK 0 0.00%
1085 BitcoinZ $0.000091 $670,144 7373247696.6247 BTCZ $28,506.68 4.30%
1086 YGGDRASH $0.000123 $668,376 10000000000 YEED $70,856.51 4.15%
1087 Pinkcoin $0.001575 $660,610 444642166.15203 PINK $291.20 -0.06%
1088 Sessia $0.097765 $660,230 100000000 KICKS $659,756 -0.48%
1089 CannabisCoin $0.008539 $659,448 91859175.532608 CANN 0 0.00%
1090 Semux $0.051826 $658,829 12712343 SEM $631,536 -15.04%
1091 MarketPeak $0.131330 $657,284 64601494 PEAK $134,167 3.34%
1092 Nexxo $0.003050 $654,756 100000000000 NEXXO 0 0.00%
1093 Webflix Token $0.000276 $654,283 27000000000 WFX 0 0%
1094 Cappasity $0.001201 $652,650 663271024.72 CAPP $49,997.32 0.14%
1095 PHI Token $0.111561 $650,208 13636660.26911 PHI $19,657.58 -0.96%
1096 NeoWorld Cash $0.000028 $644,632 100000000000 NASH $857.99 0.02%
1097 BitNewChain $0.003579 $643,226 561243250 BTN 0 0.00%
1098 LUKSO $0.220320 $638,929 100000000 LYXe $271,769 -2.82%
1099 Ether Zero $0.003743 $641,025 213289657 ETZ $62,680.28 -6.31%
1100 Mercury $0.006392 $639,170 100000000 MER $202.63 -4.95%
1101 Pirl $0.008572 $638,193 74453297 PIRL $3,024.15 0.09%
1102 Patientory $0.009052 $633,667 100001999.99994 PTOY $3,896.51 14.47%
1103 FuzeX $0.000689 $631,019 1087156610 FXT $4,353.53 4.99%
1104 VegaWallet Token $0.039101 $628,269 200000000 VGW 0 -0.31%
1105 Neurotoken $0.007959 $628,018 99987499.9 NTK $52.36 -11.90%
1106 SBank $0.105193 $615,980 50000000 STS $679.50 9.25%
1107 Tokenbox $0.048677 $614,299 16051589.782693 TBX $19,965.97 67.21%
1108 Internxt $0.972613 $612,366 629609.543 INXT $224,268 3.32%
1109 ATN $0.007225 $609,119 210000000 ATN $8,788.71 11.72%
1110 Lisk Machine Learning $0.005063 $607,561 400000000 LML $1,836.23 20.05%
1111 USDX $0.160816 $606,063 3768665.24 USDX $1,148.83 0.30%
1112 Business Credit Substitute $0.338589 $601,237 68000000 BCS $25,260.47 -2.85%
1113 Coinsbit Token $0.000451 $600,221 1350000000 CNB $141,861 4.27%
1114 Insureum $0.002802 $599,784 290000000 ISR $300,670 2.97%
1115 Uptrennd $0.004133 $596,839 995554318 1UP $18,033.42 -0.19%
1116 SureRemit $0.001183 $591,669 1000000000 RMT 0 0.00%
1117 Rivetz $0.022205 $582,752 200000000 RVT $1,315.66 6.91%
1118 Fortuna $0.001214 $582,573 1000000000 FOTA $47,152.95 14.85%
1119 Zippie $0.002135 $578,992 1000000000 ZIPT 0 0.88%
1120 TurtleNetwork $0.006548 $578,440 100000000 TN $4,896.34 -11.79%
1121 Bitcoin Plus $4.00 $572,755 143251.72583797 XBC $26,465.28 10.97%
1122 Faceter $0.001207 $567,685 938538326 FACE $55.43 -1.61%
1123 QuadrantProtocol $0.001584 $566,966 1000000000 EQUAD $325,720 -11.09%
1124 Skychain $0.075126 $562,339 12360000 SKCH $227.16 0.31%
1125 Merebel $0.089940 $557,210 6195344.2468282 MERI $63.11 -3.49%
1126 Gene Source Code Chain $0.001482 $556,163 2000000000 GENE $0.063747 5.51%
1127 adbank $0.000717 $555,477 1000000000 ADB $60,888.88 -6.07%
1128 Honest $0.005894 $554,424 400000000 HNST $1,496.51 -0.53%
1129 Solaris $0.298279 $554,397 1858657.1511724 XLR $61,562.14 9.43%
1130 Q DAO Governance token v1.0 $7.80 $544,400 999999 QDAO 0 0.00%
1131 MidasProtocol $0.002065 $543,464 338171500.47585 MAS $11,692.10 1.15%
1132 CrypticCoin $0.000212 $540,729 4249990119.5 CRYP $3,194.12 14.95%
1133 Upfiring $0.025002 $540,034 24000000.005788 UFR $83.83 -3.41%
1134 GoldFund $0.003502 $539,600 9998657000 GFUN $1,840.49 48.76%
1135 ICE ROCK MINING $0.034134 $536,731 15724272 ROCK2 $58,887.89 8.29%
1136 Safex Cash $0.010664 $536,146 55275664.66 SFX $3,815.68 13.47%
1137 Dimecoin $9.94e-7 $535,763 539096740559.92 DIME $2,252.24 -22.68%
1138 AMATEN $0.070658 $534,093 500000000 AMA $42,813.08 -0.82%
1139 Qwertycoin $0.000004 $534,152 123520269797.88 QWC $3,919.01 12.64%
1140 WebDollar $0.000054 $533,964 13869235128 WEBD $414.64 5.14%
1141 PANTHEON X $0.005320 $531,524 770000000 XPN $85,213.52 38.57%
1142 Bitcoin Private $0.110923 $530,852 22815307 BTCP $3,835.08 2.07%
1143 Waves Community Token $0.053073 $530,726 9999960 WCT 0 0.00%
1144 Phoenixcoin $0.006679 $529,074 79216199.625 PXC $37.53 0.05%
1145 Mallcoin $0.002990 $526,619 231228611.40254 MLC $10,967.32 6.12%
1146 PlayCoin [ERC20] $0.000532 $526,566 1000000000 PLX $454,931 -6.77%
1147 Xriba $0.005250 $525,577 275000000 XRA $12.08 -1.39%
1148 Sphere $0.041963 $523,879 12484343.997319 SPHR $1,410.40 -4.98%
1149 Karbo $0.061016 $522,629 8565386.6512503 KRB $45,750.70 -3.18%
1150 Shivom $0.000568 $517,674 3000000000 OMX 0 0.00%
1151 GlobalBoost-Y $0.028650 $514,285 17950578.711382 BSTY $8,830.11 -2.36%
1152 Sociall $0.030637 $512,075 16714019.6643 SCL 0 7.71%
1153 MIB Coin $0.005309 $510,181 373407304.80754 MIB $12,845.89 3.37%
1154 MineBee $0.000278 $509,221 5000000000 MB $34,418.06 -0.18%
1155 EXMR FDN $0.080160 $505,870 18003524.6541 EXMR $11,405.86 -1.07%
1156 StrongHands $0.000031 $505,505 16962135716.408 SHND $280.14 13.33%
1157 HempCoin $0.001945 $500,656 257501898.285 THC $1,722.00 5.49%
1158 Expanse $0.026498 $498,292 22845437 EXP $1,893.97 -2.74%
1159 Zeepin $0.000996 $498,231 1000000000 ZPT $57,280.38 -20.63%
1160 ZIMBOCASH $0.004500 $497,050 4500000000 ZASH $129,058 5.95%
1161 AICHAIN $0.000927 $495,765 2100000000 AIT $38,840.73 0.30%
1162 Eureka Coin $0.007449 $495,063 149097718.9 ERK $39,715.15 -0.58%
1163 Bitblocks $0.002065 $487,258 235952560.61874 BBK $2,082.92 -3.18%
1164 BitScreener Token $0.005542 $485,361 367469114.91267 BITX $5,887.09 1.82%
1165 Olive $0.001744 $482,970 10000000000 OLE 0 0%
1166 MEXC Token $0.000512 $481,120 1424814162.9614 MEXC $4,436.26 24.26%
1167 Bitcoin Free Cash $0.344696 $480,213 4543150 BFC $121,386 -0.81%
1168 Auxilium $0.004038 $475,917 300000000 AUX $5,252.06 -2.38%
1169 PIXEL $0.012747 $474,025 987500000 PXL $630,257 -0.93%
1170 Arbidex $0.023182 $471,869 25000000 ABX $65,803.59 9.51%
1171 ATMChain $0.000101 $469,786 10000000000 ATM 0 0.00%
1172 Proxeus $0.002192 $464,822 300000000 XES $116.39 1.74%
1173 SafeInsure $0.028811 $464,791 16132239.25 SINS $949,471 -5.30%
1174 ZPER $0.000350 $461,188 2050000000 ZPR $12,958.59 -0.03%
1175 WinStars.live $0.024316 $460,468 77777777 WNL $27,032.34 -8.56%
1176 eBitcoin $0.024319 $459,561 21000000 EBTC 0 0.00%
1177 Crypto Sports $0.167377 $458,198 2882324.8049156 CSPN $1,666.90 23.30%
1178 Proton Token $0.000055 $457,626 10000000000 PTT $95,222.61 -1.96%
1179 Playkey $0.032087 $453,257 19893267.575181 PKT $24,524.10 0.83%
1180 Lobstex $0.022861 $451,850 19764849.139854 LOBS $215,181 0.05%
1181 OracleChain $0.015014 $450,407 200000000 OCT $10,115.59 4.28%
1182 Typerium $0.000278 $450,318 1865000000 TYPE 0 0.00%
1183 DATx $0.000323 $449,478 10000000000 DATX $380,240 3.75%
1184 DecentBet $0.002381 $449,136 188632973.02179 DBET $413.90 0.77%
1185 TraDove B2BCoin $0.000888 $443,954 1000000000 BBC $1,848.00 -2.66%
1186 Cashbery Coin $0.006577 $441,885 90013848.467389 CBC $10.69 1.33%
1187 Project WITH $0.001307 $438,385 1057786429 WIKEN $155,678 0.61%
1188 FYDcoin $0.000935 $436,958 486577292.55683 FYD $548.24 2.28%
1189 CVCoin $0.035250 $436,431 15000000 CVN $41,077.19 -0.07%
1190 Cryptobuyer $0.007626 $433,937 155254440 XPT $115,490 0.18%
1191 DECENT $0.008448 $433,422 73197775 DCT $299.62 -5.09%
1192 OVCODE $0.009838 $433,397 83875000 OVC 0 0.00%
1193 WeTrust $0.004677 $430,929 100000000 TRST $274.32 1.43%
1194 GAMB $0.000111 $427,967 5000000000 GMB $5,408.21 -3.71%
1195 BitCash $0.019273 $427,825 31675546.636657 BITC $405,760 -0.15%
1196 SPINDLE $0.000121 $426,058 10000000000 SPD 0 0.00%
1197 TouchCon $0.004138 $422,890 250000000 TOC $3,578.34 -4.39%
1198 Membrana $0.003016 $419,271 643500000 MBN $34,441.55 -6.52%
1199 Nebula AI $0.000334 $419,033 4923775505 NBAI $9.41 0.56%
1200 ESBC $0.017515 $418,410 24153877.509421 ESBC $369,502 -1.28%
1201 BitCrystals $0.018315 $417,879 22816446.168075 BCY 0 0.00%
1202 Bob's Repair $0.002271 $417,018 360000000 BOB $17,928.13 -10.64%
1203 Pylon Network $0.759686 $416,567 633858.31134649 PYLNT $379.87 -2.54%
1204 Novacoin $0.178319 $416,510 2335756.713897 NVC $841.56 -1.01%
1205 DPRating $0.000161 $415,947 9798563164.0131 RATING $12,054.22 1.41%
1206 adToken $0.000521 $413,690 1000000000 ADT $12.96 61.39%
1207 BiblePay $0.000172 $412,816 2393610642.9465 BBP $7,661.06 1.59%
1208 NeuroChain $0.000952 $412,386 657440000 NCC $28,972.19 -4.00%
1209 Trinity Network Credit $0.001236 $412,152 1000000000 TNC $3,068.56 -12.47%
1210 TEAM (TokenStars) $0.034448 $411,010 17818682.1654 TEAM $4,699.76 -0.98%
1211 HiCoin $0.000092 $409,605 10000244677.7 XHI 0 0.00%
1212 Enecuum $0.008126 $409,333 126880563.75 ENQ $43,654.43 1.43%
1213 GMB $0.000791 $409,163 5000000000 GMB $4,677.52 7.76%
1214 DEEX $0.007227 $408,535 87811933.4135 DEEX $27,206.66 6.00%
1215 XEL $0.004446 $407,629 100000000 XEL $91.11 8.99%
1216 Niobium Coin $0.006576 $407,240 102289706.27784 NBC $187.22 0.23%
1217 VouchForMe $0.001764 $406,580 300000000 IPL $33,327.29 -3.86%
1218 IQ.cash $0.036010 $405,997 19131339.119646 IQ $150,745 -2.68%
1219 Swace $0.000791 $405,961 2700000000 SWACE $70.23 0.53%
1220 Snovian.Space $0.001099 $404,670 368329147 SNOV 0 0.37%
1221 Orbitcoin $0.125240 $403,351 3220616.279225 ORB $7.15 -0.09%
1222 Sentinel Chain $0.002044 $403,132 500000000 SENC $1,226.32 -6.21%
1223 Starbase $0.002144 $402,090 1000000000 STAR $2,570.51 1.72%
1224 SIBCoin $0.021541 $399,239 18534056.89908 SIB $4,371.97 -1.24%
1225 DABANKING $0.077131 $397,458 199936930.05757 DAB $2,966.58 7.20%
1226 Coinsuper Ecosystem Network $0.001100 $394,180 898614083.22358 CEN $548.33 -3.90%
1227 Quiztok $0.012156 $393,100 12000000000 QTCON $84,805.73 -4.03%
1228 Graviocoin $0.000343 $392,656 1346681272.4802 GIO $647.13 1.27%
1229 CryptoCarbon $0.015748 $388,821 70000000 CCRB $236.64 -1.24%
1230 Golos Blockchain $0.001544 $388,314 251540213.423 GLS $1,065.20 3.14%
1231 BZEdge $0.000129 $386,905 2995148750 BZE $3,214.23 0.35%
1232 BitBall $0.001992 $384,683 999999999 BTB $144,912 -0.16%
1233 CryCash $0.080161 $383,967 7057137.0998682 CRC $2,007.17 -9.30%
1234 Shift $0.027697 $383,904 13860686.2 SHIFT $620.78 0.82%
1235 Birake $0.004352 $382,936 92018791.819128 BIR $17,477.76 -1.00%
1236 EurocoinToken $0.090070 $382,264 100000000 ECTE 0 0%
1237 Evedo $0.028638 $382,056 17756589.6878 EVED $1,277,650 0.94%
1238 The ChampCoin $0.002173 $381,884 198824132 TCC $24,304.24 1.89%
1239 Social Send $0.007022 $381,393 54317038.65394 SEND $162.90 32.89%
1240 ZENZO $0.028093 $380,805 25516609.666011 ZNZ $255.09 6.59%
1241 Raise $0.025697 $379,432 14765425.248716 RAISE $9,586.65 -12.55%
1242 Infinitus Token $0.027717 $376,544 100000000 INF $9,463.12 0.64%
1243 Winco $0.000772 $371,019 6752580800 WCO 0 0%
1244 BUZZCoin $0.000019 $370,533 19999999999.94 BUZZ $1.08 99.82%
1245 Electrify.Asia $0.000699 $369,991 749999945.27242 ELEC $9,915.73 -7.27%
1246 Maecenas $0.005705 $368,484 100000000 ART $344.17 -1.10%
1247 Manna $0.000556 $367,515 2360764145.2151 MANNA $0.046391 -0.10%
1248 BitDegree $0.000954 $366,925 514800000 BDG $221.49 -1.91%
1249 Playgroundz $0.012796 $365,261 2200000000 IOG 0 0.00%
1250 Qredit $0.000536 $359,636 721685470 XQR $1,053.48 12.23%
1251 Rapidz $0.000397 $359,378 5000000000 RPZX $10,073.62 7.80%
1252 RED $0.002743 $356,603 200000000 RED $1,863.49 -0.68%
1253 ImageCoin $0.035742 $355,020 9932797.8248526 IMG $6,475,102 -22.69%
1254 Noir $0.017415 $353,742 20312401.976145 NOR $694.01 -0.03%
1255 HashCoin $0.000027 $351,972 50000000000 HSC $17,855.57 -1.90%
1256 TigerCash $0.006273 $351,270 1000000000 TCH $2,767,513 0.18%
1257 Blockparty (BOXX Token) $0.010822 $351,214 90000000 BOXX 0 0%
1258 DACSEE $0.000463 $349,376 3000000000 DACS 0 0.00%
1259 Datawallet $0.000892 $348,094 1000000000 DXT $10,090.29 0.89%
1260 Trittium $0.002693 $347,206 129247751.70919 TRTT $46.90 -7.43%
1261 Swap $0.039540 $345,517 8738504.343914 XWP $121,322 -1.13%
1262 RedFOX Labs $0.002546 $345,070 501063576.82423 RFOX $16,803.31 -7.06%
1263 AidCoin $0.007515 $344,182 45798667 AID $1,007.95 -1.09%
1264 HEROcoin $0.001823 $342,767 252165028.7054 PLAY $3,501.95 1.81%
1265 Vites $0.000009 $341,472 36862804384.461 VITES $0.473319 -50.05%
1266 MyWish $0.035729 $341,076 9546650.6235783 WISH $14.61 -14.28%
1267 0xcert $0.000993 $340,183 474999999 ZXC $33,047.15 1.50%
1268 GravityCoin $0.082331 $339,767 4126845.094365 GXX $2,086.73 281.86%
1269 Bridge Protocol $0.001513 $339,117 450000000 BRDG $516.32 -17.73%
1270 Jarvis+ $0.003216 $338,473 600000000 JAR $80,962.79 -0.96%
1271 Zeitcoin $0.000009 $338,287 36971252273.962 ZEIT 0 0.00%
1272 VeriSafe $0.000031 $337,568 20000000000 VSF 0 -0.81%
1273 StrongHands Masternode $0.151047 $336,693 2229068.5597325 SHMN $160.28 -15.98%
1274 Ties.DB $0.008243 $336,479 59251278.089333 TIE 0 -0.05%
1275 AtromG8 $0.026405 $335,034 12688094 AG8 $177,859 -8.50%
1276 ODUWA $0.140551 $330,273 14739803.3674 OWC $76,329.86 -5.65%
1277 JET8 $0.000444 $328,709 1468857774.5778 J8T 0 0.69%
1278 LocalCoinSwap $0.006206 $325,448 71889977.842 LCS $10,423.77 -10.02%
1279 FortKnoxster $0.002183 $325,441 150000000 FKX $37,243.66 -1.28%
1280 Qbao $0.004975 $325,130 100000000 QBT $4,948.86 2.66%
1281 EverGreenCoin $0.022640 $324,552 14335588.563442 EGC $111.57 9.89%
1282 TV-TWO $0.000725 $324,346 611666475 TTV 0 0.00%
1283 Ethereum Gold $0.016015 $323,506 24000000 ETG $6,222.36 -11.24%
1284 Swarm City $0.037793 $322,606 8536072.8835872 SWT $4,718.97 -7.09%
1285 FLIP $0.005729 $320,551 100000000 FLP $204.01 5.59%
1286 Zen Protocol $0.014119 $319,606 26631450 ZP $550.18 -9.36%
1287 Eristica $0.001853 $319,542 230502120.29497 ERT $5,045.87 -26.21%
1288 Smartshare $0.000069 $319,446 10000000000 SSP $54,756.81 4.25%
1289 On.Live $0.014708 $318,017 59725382.218558 ONL $6,368.11 0.19%
1290 Alphacat $0.000114 $317,664 6250000000 ACAT $12,813.11 0.32%
1291 BioCoin $0.000375 $317,330 845785803.06418 BIO 0 0.00%
1292 Paytomat $0.001897 $314,975 3600000000 PTI $39,129.80 0.63%
1293 Maximine Coin $0.000191 $314,752 16000000000 MXM $777.04 -22.04%
1294 Bittwatt $0.001019 $312,830 338600000 BWT $35.13 0.92%
1295 HOQU $0.001842 $311,496 275854380 HQX $1,267,855 -7.12%
1296 Vodi X $0.000575 $307,170 1397703182.8411 VDX $2,334.15 -9.17%
1297 Master Contract Token $0.000540 $306,689 580000000 MCT $11,663.35 0.73%
1298 EBCoin $0.000067 $305,442 10295055165.813 EBC $25,916.31 -0.04%
1299 HUNT $0.002741 $302,456 312110125 HUNT $685.16 -5.95%
1300 Ulord $0.004158 $301,709 170059045.592 UT $6,222.06 -1.36%
1301 SpectrumCash $0.000093 $300,802 3533585706.1683 XSM $0.009254 0.32%
1302 Monarch $0.008444 $299,802 1000000000 MT 0 0%
1303 TrezarCoin $0.001406 $299,688 225081300 TZC $565.67 9.70%
1304 Internet of People $0.022231 $299,260 13770244 IOP 0 -0.09%
1305 ION $0.022240 $298,703 19330726.049728 ION $232.20 -4.81%
1306 Blue Protocol $0.008116 $297,417 42000000 BLUE $26.81 5.60%
1307 Actinium $0.013198 $295,679 22403950 ACM $2,110,910 -5.82%
1308 Hacken Token $0.006390 $293,573 1000000000 HAI $24,645.67 -11.55%
1309 PTON $0.000019 $291,479 23200000000 PTON $14.64 1.28%
1310 Epic Cash $0.036768 $293,319 7977512 EPIC $25,228.83 -26.46%
1311 VeriumReserve $0.101989 $290,032 2843753.8184479 VRM $606.30 -9.21%
1312 BetterBetting $0.001016 $289,838 300585863.01785 BETR $46.57 0.17%
1313 Ink Protocol $0.000696 $287,299 500000000 XNK $2,244.83 48.30%
1314 XPA $0.005015 $286,746 10000000000 XPA 0 0.00%
1315 Ubricoin $0.000122 $284,833 19987431317.342 UBN $266.45 7.37%
1316 NANJCOIN $0.000015 $283,141 30000000000 NANJ $146.24 1.03%
1317 CoinFi $0.001339 $283,012 300000000 COFI $337,025 -1.08%
1318 IDEX Membership $141.37 $282,731 2000 IDXM $2,000.01 -8.91%
1319 TrueFeedBack $0.000131 $282,018 10000000000 TFB $16,563.58 -7.98%
1320 AllSafe $0.030727 $281,012 10645451.241907 ASAFE $305.56 -7.80%
1321 FlypMe $0.015916 $280,745 35277362.7186 FYP $9,266.94 -1.46%
1322 Memetic / PepeCoin $0.009356 $279,498 30241075.249551 MEME $1,812.56 -3.90%
1323 Block-Logic $0.012029 $275,465 35045912.239099 BLTG $75.55 11.08%
1324 Zeusshield $0.000235 $274,302 5642500000 ZSC $27,495.13 -0.58%
1325 Bancacy $0.002038 $273,845 581059594.0989 BNY $1,019.04 -6.14%
1326 KekCoin $0.025350 $271,658 11716384.99891 KEK 0 -0.58%
1327 ExclusiveCoin $0.046317 $271,028 5851627 EXCL $333.48 -2.62%
1328 Digital Insurance Token $0.001204 $270,524 1000000000 DIT $19.27 -0.07%
1329 Megacoin $0.006947 $270,366 38915586.8681 MEC $674.68 -12.36%
1330 Ink $0.000583 $270,352 1000000000 INK $43,776.92 -21.07%
1331 View $0.007689 $269,779 41984400.239998 VIEW $233.41 -1.38%
1332 Martkist $0.023158 $268,066 11993903.469468 MARTK $1,152.37 -0.92%
1333 Zilla $0.004447 $266,840 60000000 ZLA $4,744.75 0.16%
1334 Helix $0.009726 $266,376 27553402.375919 HLIX $24.91 -0.10%
1335 Essentia $0.000302 $264,585 1755313373 ESS $11,877.51 0.86%
1336 LanaCoin $0.000152 $264,510 1739583810.2688 LANA $642.75 -4.17%
1337 FujiCoin $0.000092 $262,421 2843357567 FJC 0 0.00%
1338 GoNetwork $0.003636 $261,772 100000000 GOT $2,199,429 40.89%
1339 TOKPIE $0.014150 $259,540 100000000 TKP $215.18 -4.47%
1340 FedoraCoin $0.000001 $258,679 482759907611.12 TIPS $173.94 -15.59%
1341 Minereum $0.027049 $256,178 9470902.32704 MNE $204.84 -0.22%
1342 Neutron $0.006543 $255,958 39121694.18899 NTRN 0 0.00%
1343 Alchemint Standards $0.000803 $255,222 1000000000 SDS $1,021.41 1.65%
1344 TrumpCoin $0.038642 $255,205 6604387.3186911 TRUMP $720.19 65.33%
1345 GoByte $0.034629 $254,399 7346371.4068729 GBX $7,468.74 2.32%
1346 Motocoin $0.012940 $254,182 32173303.263513 MOTO 0 0.00%
1347 Friendz $0.000486 $254,093 1131842156.3807 FDZ $81,873.44 1.09%
1348 CREDIT $0.000012 $253,532 30825710000.03 CREDIT $32,192.96 -15.40%
1349 EncryptoTel [WAVES] $0.004076 $253,238 77663987 ETT $268.92 2.23%
1350 Decentralized Machine Learning $0.000923 $251,972 272937006.72553 DML $5,894.93 -2.16%
1351 RealChain $0.000490 $248,744 1000000000 RCT $14,911.01 -8.25%
1352 Pakcoin $0.003613 $247,812 68594750 PAK $1.42 2.54%
1353 Indorse Token $0.006597 $247,244 170622047 IND $178.56 12.84%
1354 wave edu coin $0.001732 $244,172 223000000 WEC $1,776.40 7.04%
1355 Ouroboros $0.007800 $244,115 38851404.748206 OURO $22,180.25 -3.51%
1356 Max Property Group $0.001712 $243,439 693372305 MPG $1,235.70 8.60%
1357 Giant $0.030466 $242,789 7969123.2619567 GIC $7,269.80 3.58%
1358 savedroid $0.000090 $241,323 6997578543 SVD 0 0.00%
1359 OLXA $0.000177 $240,350 2600000000 OLXA $4,874.04 -15.79%
1360 Thrive Token $0.002317 $239,172 202027489.6 THRT $1,869.34 0.51%
1361 HelloGold $0.000899 $236,421 1000000000 HGT $0.035953 -1.27%
1362 Omnitude $0.003607 $233,795 74413301.337384 ECOM $1,020,465 1.02%
1363 Nerva $0.013710 $233,308 17017723.485 XNV $189.77 1.97%
1364 Bitzeny $0.003057 $231,146 197510000 ZNY $10.60 -5.80%
1365 StarCoin $0.000153 $230,872 6000000000 KST 0 0.00%
1366 OWNDATA $0.000021 $230,566 110000000000 OWN $5,882.93 3.02%
1367 eXPerience Chain $0.000003 $229,752 113215461333 XPC $53.23 21.17%
1368 Leadcoin $0.000291 $227,925 2627412705.5322 LDC 0 0.00%
1369 BEAT $0.001819 $225,467 1226667278 BEAT 0 0.81%
1370 Jetcoin $0.028492 $224,743 80000000 JET $262,425 0.54%
1371 Equal $0.000676 $223,887 675259060 EQL $719.82 1.65%
1372 XcelToken Plus $0.000030 $223,543 50000000000 XLAB $10,841.39 44.99%
1373 KuboCoin $0.000002 $221,056 90708745843.066 KUBO $0.006387 -73.69%
1374 Opus $0.001573 $220,335 249308531.41878 OPT $69.56 -0.14%
1375 MyBit $0.001429 $220,007 179996749.91416 MYB $2,266.13 5.15%
1376 Trollcoin $0.000371 $219,656 592810145 TROLL $1.44 -63.67%
1377 EventChain $0.006995 $218,589 84000000 EVC $4,531.18 13.83%
1378 DubaiCoin $0.050763 $216,412 4263172.051 DBIX $658.10 10.11%
1379 x42 Protocol $0.011567 $215,376 19494848 X42 $9,413.38 -8.78%
1380 IXT $0.006001 $214,696 65778843.831198 IXT $116.17 -2.43%
1381 Coinlancer $0.002691 $214,236 300000000 CL 0 0.00%
1382 Cubiex $0.002661 $212,910 150000000 CBIX $170.33 -12.66%
1383 Celeum $0.047798 $212,573 21900000 CLX 0 0.00%
1384 Patron $0.000536 $211,071 400000000 PAT $11,790.54 3.44%
1385 Bounty0x $0.000906 $210,888 499999999.96 BNTY $2,095.65 -10.68%
1386 Scorum Coins $0.007133 $208,760 29265074.799 SCR $2,038.92 0.25%
1387 DopeCoin $0.001760 $205,651 116845228 DOPE $3,149.53 8.82%
1388 UpToken $0.001396 $204,620 184638000 UP 0 0.00%
1389 CryptoPing $0.022603 $203,415 9999999 PING $1,476.67 -6.11%
1390 DIMCOIN $0.000097 $203,009 8986417067.7884 DIM 0 0%
1391 Privatix $0.183910 $201,731 1275455.311778 PRIX $6,189.70 -23.76%
1392 Masari $0.014355 $200,374 13958637 MSR $111,850 -4.27%
1393 Bitcoin Incognito $0.015298 $199,355 13031736.189743 XBI $8,005.82 12.16%
1394 Ryo Currency $0.009150 $199,326 21900711.11 RYO $51.04 -1.55%
1395 Jobchain $0.000047 $197,068 100000000000 JOB $36.97 0.47%
1396 BlitzPredict $0.000509 $192,040 950873123.2766 XBP 0 0%
1397 CoinUs $0.000561 $190,609 2000000000 CNUS $214.89 2.09%
1398 Maverick Chain $0.001760 $188,211 200000000 MVC $1,805.26 -7.28%
1399 Zennies $0.000188 $187,948 1000812835.5488 ZENI 0 0.00%
1400 Devery $0.002963 $186,411 99998741 EVE $5,975.32 -1.51%
1401 BeatzCoin $0.000120 $184,850 3000000000 BTZC $31.30 -0.10%
1402 AudioCoin $0.000185 $181,697 980733270.76465 ADC $4.85 -0.09%
1403 Maxcoin $0.002949 $181,197 61445805 MAX 0 0%
1404 Adelphoi $0.008708 $180,439 100000000 ADL $286.88 -4.95%
1405 DAV Coin $0.000259 $178,959 1380276937.5528 DAV $169,180 3.26%
1406 Ultimate Secure Cash $0.017230 $178,210 38602656.0054 USC $335.60 -1.60%
1407 Monkey Project $0.016489 $177,337 10755031.512758 MONK $174.68 1.37%
1408 Ether-1 $0.003765 $177,198 47068049 ETHO $11,372.07 -8.02%
1409 WandX $0.014375 $176,009 16013284 WAND $945.14 3.59%
1410 CaixaPay $0.002227 $175,684 107325266.02778 CXP 0 0.00%
1411 IP Exchange $0.000185 $174,740 1714102658.83 IPSX $8.66 -33.38%
1412 Crowd Machine $0.000371 $174,308 2000000000 CMCT $4,632.98 -1.69%
1413 InflationCoin $0.000004 $173,920 44790092020.08 IFLT $0.198393 15.92%
1414 TrueDeck $0.005660 $173,859 200000000 TDP $19,835.48 -2.71%
1415 Goldcoin $0.004147 $172,759 41662071.999972 GLC $6.97 8.97%
1416 Coin Lion $0.005356 $172,604 159698831.16482 LION $597.48 1.52%
1417 uPlexa $0.000080 $170,517 2118860140.63 UPX $3,680.47 -4.26%
1418 InvestDigital $0.002644 $167,840 800000000 IDT $94,312.72 5.78%
1419 Primalbase Token $134.13 $167,667 1250 PBT $35.86 -7.05%
1420 Alt.Estate token $0.000231 $167,037 1069639374 ALT $0.081422 0.56%
1421 Silent Notary $0.000002 $165,168 186462812051 SNTR $17,098.30 -1.28%
1422 Graft $0.000278 $164,373 1283584833.3249 GRFT $4.65 -0.10%
1423 Birdchain $0.001001 $162,401 287504829.48308 BIRD $5,774.84 -12.47%
1424 PiplCoin $0.000937 $161,725 7329758708.0568 PIPL $183.75 -0.11%
1425 LiteDoge $0.000010 $160,793 16422580992.334 LDOGE $0.042901 -5.70%
1426 MMOCoin $0.002539 $158,699 112203494.93511 MMO $5,109.83 3.17%
1427 Utrum $0.002432 $157,619 216000149.17497 OOT $29.73 1.19%
1428 Bolivarcoin $0.010727 $156,978 14633952.4988 BOLI $33.70 11.07%
1429 BoutsPro $0.002031 $155,632 2000000000 BOUTS $38,360.04 -14.92%
1430 ArdCoin $0.000556 $155,128 5158308000 ARDX $18.30 -0.10%
1431 Matchpool $0.002037 $152,773 98855149.62 GUP 0 0%
1432 TCASH $0.004316 $151,933 88000000 TCASH $30,901.63 3.39%
1433 Ignition $0.115792 $151,903 1325037.3 IC $0.000232 -0.10%
1434 ZUM TOKEN $0.000010 $151,621 95754473415.096 ZUM $2.80 -89.01%
1435 Blockpass $0.000899 $150,375 1000000000 PASS $759.87 0.15%
1436 Startcoin $0.003334 $150,302 70782220 START 0 -0.65%
1437 Bezop $0.002686 $149,593 89267250 BEZ $352.94 15.63%
1438 Shadow Token $0.021204 $148,431 10000000 SHDW 0 -0.56%
1439 imbrex $0.017097 $148,070 24015497.2407 REX $1.16 0.44%
1440 Arionum $0.000926 $147,685 545399000 ARO $4,529.77 -0.10%
1441 Freicoin $0.002589 $145,790 100000000 FRC 0 -0.29%
1442 FSBT API Token $0.041341 $145,087 3699483.4459038 FSBT $58,121.11 1.45%
1443 Bigbom $0.000431 $144,819 1993751536.6054 BBO $10,828.58 1.71%
1444 Parachute $0.000302 $144,537 999628334 PAR $13,116.11 -14.88%
1445 Scanetchain $0.000171 $143,192 1000000000 SWC $170,397 4.30%
1446 Energo $0.000234 $141,114 1000000000 TSL $318.34 -10.64%
1447 Helium Chain $0.010282 $139,977 13961783.262734 HLM $1.11 0.35%
1448 Innovative Bioresearch Classic $0.000267 $139,853 5000000000 INNBCL $12.50 45.74%
1449 Autonio $0.001297 $138,083 150000000 NIO 0 0%
1450 Bitnation $0.000005 $137,277 42000000000 XPAT $427.39 3.17%
1451 Amino Network $0.002736 $137,228 1000000000 AMIO $27,037.59 -12.56%
1452 EnergiToken $0.000074 $136,831 2052153500 ETK 0 0.00%
1453 OptiToken $0.004817 $136,498 97422269 OPTI $177.86 -5.00%
1454 Energycoin $0.001112 $135,977 122325445.55892 ENRG $0.831294 -20.07%
1455 ZMINE $0.000834 $134,096 233889295.99002 ZMN $239.16 -0.10%
1456 iDealCash $0.000093 $134,004 1446609103.2746 DEAL $0.092448 0.47%
1457 Ritocoin $0.000093 $131,283 1430701354 RITO $80.56 -1.47%
1458 Kuende $0.000145 $129,366 3013984637 KUE $134.32 0.64%
1459 Dether $0.001520 $129,200 100000000 DTH $0.699200 0%
1460 Peony $0.034702 $129,144 3841322.7735159 PNY $3,614.41 0.25%
1461 Menlo One $0.000430 $129,032 1000000000 ONE 0 0.00%
1462 MFCoin $0.006145 $128,428 22152100.2572 MFC $283.38 3.04%
1463 Chronologic $0.133967 $128,117 1234971.4784458 DAY $240.58 -0.20%
1464 SignatureChain $0.000167 $127,986 874217423 SIGN $1,672.76 0.94%
1465 OSA Token $0.000092 $127,454 2256642170.2123 OSA $3,658.26 -2.96%
1466 Transcodium $0.001859 $127,402 86400000 TNS $82,499.46 -28.62%
1467 Sharpay $0.000120 $126,150 4000000000 S 0 0.00%
1468 The Currency Analytics $0.000881 $124,001 400000000 TCAT $950.91 -0.26%
1469 EvenCoin $0.003961 $123,758 31247851.344495 EVN $234,717 0.01%
1470 ZCore $0.020101 $123,149 6126374.2945711 ZCR $875.66 7.44%
1471 CryptoBonusMiles $0.000024 $122,314 5000000000 CBM $12,528.91 -11.48%
1472 eBoost $0.001221 $122,045 99990001.568832 EBST $1.71 1.36%
1473 bitEUR $1.13 $121,905 107706 BITEUR 0 0.00%
1474 Litecoin Plus $0.044186 $121,615 2752341.391409 LCP $3.42 -2.92%
1475 Truegame $0.001470 $121,355 101945017 TGAME $6,222.66 1.29%
1476 Swing $0.025834 $120,884 4679218.1925094 SWING 0 0.00%
1477 Matrexcoin $0.006964 $119,854 90000000 MAC $0.889243 -6.12%
1478 Quasarcoin $0.000696 $117,209 263445912.45 QAC $3,278.93 7.06%
1479 Limitless VIP $0.000093 $116,701 1259816434 VIP $0.001203 0.38%
1480 Cobinhood $0.000279 $114,516 1000000000 COB 0 0.00%
1481 Relex $0.000060 $113,961 2000000000 RLX $1,434.53 21.95%
1482 eSDChain $0.001165 $113,877 133665537.42233 SDA $1,661.05 -8.55%
1483 BoatPilot Token $0.001541 $113,857 161513803.918 NAVY $1,788.61 6.26%
1484 Gentarium $0.025104 $113,065 4503916.3886452 GTM $253.04 -17.56%
1485 OBITS $0.007689 $111,463 14497286.3472 OBITS $219.21 -0.02%
1486 Bitcoin CZ $0.037980 $111,007 2922779.6671521 BCZ $2,006.82 -1.39%
1487 EtherSportz $0.041125 $110,341 2683044.6096306 ESZ 0 0.00%
1488 WOLLO $0.002520 $108,515 674999515 WLO $300.96 -41.04%
1489 ebakus $0.001172 $106,815 100000000 EBK $10,019.16 0.99%
1490 ZINC $0.019555 $106,686 22879999 ZINC 0 13.45%
1491 Emerald Crypto $0.005570 $106,486 19117129.373306 EMD $72.83 -10.00%
1492 BlueCoin $0.000185 $106,292 574683675.00996 BLU 0 -0.26%
1493 Rentberry $0.000352 $106,106 301473027.68713 BERRY $22.19 -3.00%
1494 Catex Token $0.000135 $105,962 1281915488 CATT $244.61 17.95%
1495 Alpha Token $0.003494 $105,626 278273649.09201 A $25.92 6.07%
1496 Pesetacoin $0.000741 $104,861 141499594.41397 PTC $1.86 -19.32%
1497 MorCrypto Coin $0.004901 $103,534 1000000000 MOR $79,458.87 -18.17%
1498 Emphy $0.013011 $102,986 15375000 EPY 0 0.00%
1499 LOCIcoin $0.002486 $102,880 100000000 LOCI 0 0.48%
1500 SWYFT $0.145313 $102,728 750000 SWYFTT $15,734.94 -2.37%
1501 Gems $0.000086 $102,584 8000000000 GEM $604.76 -6.52%
1502 InsaneCoin $0.004168 $102,559 24603322.320751 INSN $196.73 -0.09%
1503 Verify $0.007591 $102,551 29997543 CRED $52.53 10.24%
1504 DeVault $0.000408 $102,377 295613301.13 DVT $115.13 -0.10%
1505 HeroNode $0.000093 $102,231 2000000000 HER $172.29 -9.28%
1506 SwiftCash $0.000648 $101,602 157409142.17437 SWIFT $0.288357 0.70%
1507 Storiqa $0.000009 $101,161 11287544271.563 STQ 0 0.00%
1508 MktCoin $0.000083 $100,839 2274139409.851 MLM $1,847.93 -0.81%
1509 Fox Trading $0.011462 $100,562 8903499 FOXT $57,645.04 -4.16%
1510 Rupiah Token $0.000068 $99,444.75 161962000000 IDRT $55,647.08 -1.52%
1511 AdHive $0.000756 $99,261.99 392000000 ADH $57.33 1.60%
1512 Veros $0.080840 $99,247.20 10000000 VRS $32,064.46 -5.17%
1513 Blur $0.017600 $99,240.73 5998571.111 BLUR $95,471.83 26.64%
1514 Aston $0.000120 $99,228.82 1000000000 ATX $0.569843 -45.82%
1515 Synergy $0.020196 $98,914.17 4897671.6550037 SNRG 0 0.00%
1516 LIFE $0.000001 $97,169.33 100000000000 LIFE 0 -0.83%
1517 Bethereum $0.000171 $96,588.51 1000000000 BETHER $566.01 21.65%
1518 CROAT $0.001204 $96,551.57 80176803.236272 CROAT $24.63 -0.10%
1519 Veles $0.078590 $96,299.80 1334820.5685546 VLS $342,041 2.36%
1520 Daneel $0.004725 $95,645.41 69320719 DAN 0 0.53%
1521 BitClave $0.000188 $94,393.11 1597746125 CAT 0 0.00%
1522 W Green Pay $0.005329 $93,947.85 600000000 WGP $18,513.30 -7.26%
1523 KZ Cash $0.059969 $93,791.92 3443117.7801712 KZC $471.03 1.55%
1524 Carboncoin $0.000006 $93,737.42 15392022543.936 CARBON $0.975399 0.00%
1525 Artis Turba $0.003194 $93,033.52 350000000 ARTIS $1,318.22 -3.64%
1526 StarterCoin $0.000272 $92,961.55 342007188.93051 STAC 0 0.64%
1527 TENA $0.034274 $91,599.03 5000000 TENA $9,334.99 -16.04%
1528 Atonomi $0.000186 $91,485.31 1000000000 ATMI $149.61 7.37%
1529 Bitcoin Token $0.009432 $91,089.28 10268065.868453 BTCT $79.34 4.25%
1530 AC3 $0.000185 $90,967.47 550000000 AC3 $4.98 -50.59%
1531 Profile Utility Token $0.001996 $90,410.40 100000000 PUT $3,993.81 -3.03%
1532 Business Credit Alliance Chain $0.000189 $90,374.62 512122609.38519 BCAC $1,256.03 -5.41%
1533 FirstCoin $0.002869 $89,520.78 110000000 FRST $23.89 26.17%
1534 AquariusCoin $0.030258 $89,361.03 2953291.5458878 ARCO 0 0%
1535 NFX Coin $0.000741 $89,159.85 148512871.70444 NFXC $19,098.35 -20.08%
1536 Oxycoin $0.000095 $88,632.59 1122382283.37 OXY 0 0.00%
1537 Yocoin $0.000239 $88,340.99 554925922.73655 YOC $16,089.60 -6.72%
1538 Webcoin $0.001945 $86,847.68 70000000 WEB $47.18 23.39%
1539 Swapcoinz $0.008187 $86,758.61 30000000 SPAZ $48.89 -0.64%
1540 Eroscoin $0.000463 $86,493.59 240000000 ERO $1,072.69 -16.74%
1541 PopularCoin $0.000021 $85,979.99 4107314675.7788 POP $0.277326 -64.65%
1542 Civitas $0.011209 $85,634.45 7640044.7130201 CIV $16.44 -0.10%
1543 CryptoAds Marketplace $0.005995 $85,526.45 100000000 CRAD $8,006.35 -4.76%
1544 ONOToken $0.000005 $85,343.68 75000000000 ONOT $88.90 -20.07%
1545 XDNA $0.012144 $84,334.21 6944833.1932377 XDNA $136.54 -3.58%
1546 Grimm $0.001704 $83,901.87 49229100 GRIMM $679.88 2.66%
1547 Bitfex $0.000741 $83,884.12 119393764.5 BFX $1.67 -0.10%
1548 BitBar $1.79 $83,489.44 46549.398936 BTB $293.17 -5.70%
1549 Kobocoin $0.003376 $83,377.13 24700247.684453 KOBO 0 0.00%
1550 HeartBout $0.001547 $82,732.85 63695267 HB $806.61 -5.99%
1551 BitSend $0.002961 $82,449.63 27841824.501083 BSD $176.75 5.42%
1552 Bitstar $0.003891 $82,267.16 21145111 BITS $1.01 2.44%
1553 PAL Network $0.000185 $81,243.88 1000000000 PAL $36.64 -0.10%
1554 Garlicoin $0.001391 $81,067.06 58287875 GRLC 0 0.00%
1555 Helex $1.16 $81,035.35 5000000 HLX $6,549.13 -12.38%
1556 Rupee $0.002038 $80,544.52 39522650 RUP $7.12 -6.77%
1557 Elementeum $0.015338 $80,112.47 50000000 ELET 0 6.80%
1558 Naviaddress $0.000330 $80,019.64 1000000000 NAVI $7,642.42 -6.12%
1559 AiLink Token $0.000015 $79,599.53 10000000000 ALI $5,938.82 0.65%
1560 Bonpay $0.007040 $79,485.22 21745688.3534 BON $2,920.73 -14.58%
1561 Photon $0.000002 $78,863.81 34915005744.469 PHO $2.86 0.70%
1562 Bitcloud $0.002316 $78,404.00 33855634.856716 BTDX $19.87 -0.09%
1563 Zetacoin $0.000454 $78,084.83 172029658.75485 ZET $4,403.94 -2.84%
1564 Kuverit $0.000037 $77,918.12 20000000000 KUV $6.81 -7.94%
1565 DogeCash $0.021306 $77,017.43 4295299.4855666 DOGEC $3,384.36 -23.77%
1566 LEOcoin $0.051134 $76,800.82 21000000 LC4 $768.33 5.76%
1567 Dropil $0.000003 $76,628.16 30000000000 DROP 0 -0.03%
1568 Pyrk $0.013211 $76,585.23 5797195 PYRK $2,628.99 0.08%
1569 Gossip Coin $0.002348 $76,254.91 32479221.398885 GOSS $13.41 -5.88%
1570 Vanta Network $0.000041 $75,927.77 4596961798 VANTA 0 0.00%
1571 Micromines $0.000004 $75,666.48 18000000000 MICRO $4.23 -13.44%
1572 InterValue $0.000591 $75,602.57 4000000000 INVE $12,254.03 0.75%
1573 Bitradio $0.008430 $75,140.93 13913906.919733 BRO $122.44 1.33%
1574 MicroMoney $0.004750 $74,944.49 17532943.47918 AMM $13,359.95 3.39%
1575 MTC Mesh Network $0.000193 $74,275.15 1000000000 MTC $0.161737 1.29%
1576 Unify $0.004076 $74,119.98 18185084.75 UNIFY $4,069.38 -6.46%
1577 Lethean $0.000092 $73,547.47 865787039 LTHN 0 0.00%
1578 Ifoods Chain $0.000029 $72,554.16 10000000000 IFOOD 0 0.00%
1579 Ethereum Cash $0.005095 $71,837.15 15000000 ECASH $69.44 17.76%
1580 EtherGem $0.003677 $71,646.34 38192180 EGEM $7,546.88 -0.77%
1581 Cashpayz Token $0.014602 $71,322.18 100000000 CPC 0 0.00%
1582 Bitcoin Interest $0.003891 $71,302.60 18326891.5 BCI $6.47 -0.10%
1583 PENG $0.000009 $71,029.89 10301323352.211 PENG $23.43 -0.10%
1584 Agrolot $0.000800 $71,001.23 100000000 AGLT $156.99 -20.00%
1585 InvestFeed $0.000371 $70,913.13 191381257 IFT $12.56 31.74%
1586 Elcoin $0.006299 $70,606.03 20935289 EL $281.43 0.98%
1587 WIZBL $0.000468 $70,214.79 217690264.108 WBL 0 0.00%
1588 Signals Network $0.000794 $69,969.53 185000000 SGN 0 0%
1589 Deutsche eMark $0.001297 $69,581.48 60635516.965704 DEM $229.15 -5.00%
1590 ParallelCoin $0.220639 $69,439.11 314718.64134544 DUO $23.38 3.30%
1591 Kalkulus $0.003891 $69,246.99 18473618.968651 KLKS $63,379.04 -6.64%
1592 Elysian $0.000696 $68,232.33 260000000 ELY $314,691 -0.53%
1593 Dynamite $0.183616 $68,115.71 830243.84 DYNMT $54,652.76 -1.49%
1594 PoSW Coin $0.001544 $68,109.62 70000000 POSW 0 0.00%
1595 Vidulum $0.009456 $67,720.32 100000000 VDL $12,033.66 -8.54%
1596 Hurify $0.000280 $67,679.19 273325000 HUR $148.12 1.30%
1597 Bitgesell $0.022894 $67,403.11 3200581.7710707 BGL $15,105.30 22.12%
1598 Cryptonite $0.000095 $67,557.46 708506519.70911 XCN 0 0.00%
1599 HashNet BitEco $0.002273 $67,359.28 1000000000 HNB $2,042.58 -0.47%
1600 ANON $0.008800 $66,826.72 8554514 ANON $96.00 79.07%
1601 PlayGame $0.000067 $66,598.07 1000000000 PXG $199.50 -16.17%
1602 Opal $0.004368 $66,204.07 15156364.330655 OPAL 0 0%
1603 MesChain $0.000085 $66,075.67 7000000000 MES $2,440.67 1.28%
1604 SRCOIN $0.000013 $65,518.32 15000000000 SRCOIN $1.34 -17.32%
1605 Suretly $0.276109 $65,150.82 235960.936 SUR $1,641.75 -5.56%
1606 Innovative Bioresearch Coin $0.170309 $65,046.04 150000000 INNBC $10,597.86 6.68%
1607 Bitsum $0.000039 $64,821.21 1844674407 BSM $1.08 15.49%
1608 ATBCoin $0.001538 $64,644.23 54015027.378792 ATB $36,793.59 25.49%
1609 Fire Lotto $0.002346 $64,478.75 100000000 FLOT $16.63 12.68%
1610 ACE (TokenStars) $0.005302 $64,131.73 14476036 ACE $1,141.37 5.94%
1611 Universe $0.000741 $64,003.93 97567311.023345 UNI $0.023803 -11.20%
1612 PengolinCoin $0.006136 $63,937.50 10420717.745045 PGO $165,399 -6.62%
1613 Paragon $0.002848 $63,423.99 164936509.60061 PRG 0 0.00%
1614 SiaCashCoin $0.000004 $62,504.76 25000000000 SCC $4,535.09 0.70%
1615 Digitalcoin $0.001760 $62,467.26 35492093.344036 DGC $58.15 35.59%
1616 CyberFM $0.000001 $62,350.98 102000000000 CYFM $166.41 -53.09%
1617 Bata $0.012226 $61,772.13 5052601.1341975 BTA $294.32 -2.41%
1618 ALL BEST ICO $0.000334 $61,517.27 184000000 ALLBI $2,374.99 -62.54%
1619 Ethereum Gold Project $0.000011 $61,377.03 6000000000 ETGP $111.07 -24.79%
1620 Moneynet $0.000017 $61,103.05 27967628448.023 MNC 0 0.00%
1621 Bee Token $0.000257 $60,719.27 500000000 BEE $28.70 -55.48%
1622 QUINADS $0.000005 $60,675.40 20000000000 QUIN 0 0.00%
1623 ImageCash $0.012875 $60,543.35 4821280 IMGC $167,716 2.88%
1624 PYRO Network $0.000076 $60,333.96 828236771.61879 PYRO $44.86 8.27%
1625 Version $0.000092 $59,442.99 642668049.94558 V 0 -0.24%
1626 PLAAS FARMERS TOKEN $0.005469 $59,335.53 50000000 PLAAS $588,540 -51.61%
1627 BlockCAT $0.007996 $58,852.36 9200151.3898077 CAT 0 0.00%
1628 MODEL-X-coin $0.004877 $58,767.34 21000000 MODX 0 0.00%
1629 CryptoSoul $0.000209 $58,485.76 293193830 SOUL $65.53 -7.86%
1630 Aditus $0.000247 $57,728.00 750000000 ADI $22,798.85 1.75%
1631 RoBET $0.072254 $57,709.07 102102102 ROBET $8.74 1.71%
1632 Plus-Coin $0.000122 $57,563.75 900000000 NPLC $1.47 -4.90%
1633 bitBTC $1,690.50 $57,477.27 34.0001 BITBTC 0 0.00%
1634 TagCoin $0.008893 $57,215.08 6433865.577794 TAG $2.03 -1.23%
1635 Parkgene $0.000193 $56,992.13 928840384.33 GENE 0 0.00%
1636 Ethersocial $0.001267 $56,906.73 82580653.986954 ESN 0 0%
1637 Hyper Speed Network $0.000460 $56,528.35 939999999.99 HSN $193.23 83.69%
1638 Datarius Credit $0.000404 $56,480.99 239992867.33677 DTRC $56.86 11.96%
1639 Neutral Dollar $0.704487 $56,400.11 94156.255443 NUSD 0 0%
1640 Paymon $0.000092 $56,238.53 1000000000 PMNT 0 0.00%
1641 Rimbit $0.000278 $54,982.48 401578117.81824 RBT 0 0.00%
1642 CrowdWiz $0.012400 $53,326.40 5639000 WIZ 0 0.00%
1643 Bitcoin Red $0.002512 $52,761.99 21000000 BTCRED $60.57 -10.45%
1644 vSlice $0.001567 $52,335.94 33390496.033376 VSL 0 -0.56%
1645 Niobio Cash $0.000372 $52,324.31 140803742.76247 NBR $8.32 0.93%
1646 LALA World $0.000209 $52,022.25 250000000 LALA 0 0%
1647 CaluraCoin $0.004887 $51,975.37 11998002 CLC $728.34 -19.53%
1648 Kurrent $0.000844 $51,778.22 72764813.095077 KURT 0 0.00%
1649 Netko $0.004909 $51,668.54 10524290 NETKO 0 0.00%
1650 KanadeCoin $0.000009 $51,520.10 10000000000 KNDC 0 0.00%
1651 FUZE Token $62.66 $51,498.84 821.84732223501 FUZE $6,332.51 7.32%
1652 Voise $0.000093 $51,219.40 775513264.36132 VOISE 0 0.00%
1653 CYCLEAN $0.000075 $51,188.86 4000000000 CCL 0 0.00%
1654 Taklimakan Network $0.001112 $51,069.32 348942180 TAN $18,157.84 -0.10%
1655 Bitether $0.000895 $50,751.95 550000000 BTR 0 0.00%
1656 Iridium $0.002501 $50,663.85 20256627.498067 IRD $2.92 -0.10%
1657 Evil Coin $0.002408 $50,626.89 21020382.785837 EVIL $1.19 2.54%
1658 TOKYO $0.000185 $50,521.71 381893977.06019 TOKC $1.01 19.53%
1659 INMAX $0.032106 $50,348.85 6500000 INX $591.65 -0.88%
1660 Fiii $0.000104 $50,006.05 2445238541.54 FIII $422.84 -4.97%
1661 Ultragate $0.005465 $49,864.98 9123812.9229383 ULG $70,704.39 -3.77%
1662 MetaMorph $0.000283 $49,782.57 179949997 METM $30,101.06 7.80%
1663 Global Currency Reserve $0.000459 $49,142.10 107004991.29319 GCR 0 0.00%
1664 2GIVE $0.000094 $49,034.60 524218405.47141 2GIVE 0 0%
1665 Klimatas $0.067789 $49,004.83 1575255.51584 KTS $4,584.02 -3.13%
1666 Bitcoiin $0.000923 $48,687.40 59178452 B2G 0 0.00%
1667 GlobalToken $0.000463 $48,677.66 105175650 GLT $3,734.11 -0.11%
1668 Guaranteed Ethurance Token Extra $0.000161 $48,434.12 1000000000 GETX 0 0.00%
1669 CDX Network $0.001482 $48,237.51 120000000 CDX $199.39 1.31%
1670 Thore Cash $0.000865 $47,631.78 111111111 TCH $52,783.88 -1.17%
1671 SounDAC $0.003243 $47,284.93 18081805.8361 XSD $48,235.00 0.39%
1672 ThoreNext $0.002177 $47,144.42 210000000 THX $442.41 -63.70%
1673 ProxyNode $0.000279 $47,074.01 168646518.00418 PRX $24.28 -4.14%
1674 KAASO $0.000468 $47,070.82 120000000 KAASO $1,234.36 9.58%
1675 Social Activity Token $0.000370 $46,960.94 470763467.17521 SAT 0 -0.28%
1676 PWR Coin $0.000005 $46,890.13 9955369730.0002 PWR 0 0.64%
1677 Mainstream For The Underground $0.000043 $46,478.50 1400000000 MFTU 0 -0.04%
1678 PRASM $0.000021 $46,397.65 4000000000 PSM 0 0.00%
1679 Impleum $0.006114 $45,784.19 7756241.0619622 IMPL $0.073977 -0.10%
1680 BBSCoin $4.57e-7 $45,667.65 99847712903.368 BBS $11.04 1.94%
1681 No BS Crypto $0.000037 $45,641.69 2499989600 NOBS $4,742.48 10.81%
1682 OPCoinX $0.000278 $45,512.81 163774057.19808 OPCX $0.006913 0.01%
1683 GCN Coin $2.64e-7 $45,453.12 172076810000 GCN $17.21 -21.14%
1684 MultiCoinCasino $0.009371 $45,053.51 100000000000 MCC $17,775.12 -0.37%
1685 EveriToken $0.001994 $45,103.45 194322605.36644 EVT 0 -0.43%
1686 BlockMesh $0.000165 $44,944.95 2000000000 BMH $162.59 -1.43%
1687 VULCANO $0.000185 $44,732.77 244027683.80823 VULC $0.002500 -0.10%
1688 Arqma $0.007965 $44,555.95 11638170.347081 ARQ $177,004 16.31%
1689 Stellar Classic $0.000059 $44,362.27 3450990960 XLMX $208,286 -2.89%
1690 PutinCoin $0.000037 $44,047.18 1188750832.4474 PUT $299.00 -0.09%
1691 Aigang $0.001489 $43,581.05 29274566.724463 AIX 0 14.20%
1692 NetKoin $0.000010 $43,394.03 7426060094 NTK $95.61 1.24%
1693 PluraCoin $0.000093 $43,334.17 567803192.84822 PLURA $0.020081 -0.10%
1694 SkinCoin $0.000491 $43,282.29 388183483.291 SKIN $2,867.64 1.97%
1695 Narrative $0.000520 $42,899.71 82428004 NRVE 0 0.00%
1696 BitStation $0.000009 $42,868.14 12000000000 BSTN 0 0.00%
1697 DraftCoin $0.004910 $42,791.35 18715912.491817 DFT $7.31 2.38%
1698 Regalcoin $0.003329 $42,609.32 16491413.112919 REC 0 -0.26%
1699 Cheesecoin $0.000106 $42,363.46 400159334 CHEESE $5.26 -12.17%
1700 Thar Token $0.053232 $41,730.05 900000 THAR 0 0.00%
1701 LuckySevenToken $0.000633 $41,529.29 8000000000 LST $0.007345 -21.37%
1702 Kind Ads Token $0.000978 $41,293.93 61000000 KIND 0 0%
1703 Thingschain $0.000004 $41,283.90 26000000000 TIC $6,310.64 2.56%
1704 Anoncoin $0.019453 $41,051.99 2110316.862 ANC $52.25 -4.04%
1705 Commercium $0.000926 $41,033.94 44297171.854904 CMM $172.07 -8.94%
1706 PDATA $0.000093 $40,995.17 533872007 PDATA $11.12 -0.10%
1707 RightMesh $0.000570 $40,577.47 129498559 RMESH $101.72 1.29%
1708 Asian Dragon $0.000763 $40,324.75 500000000 AD $368.39 -0.62%
1709 XMCT $0.000382 $40,252.68 700000000 XMCT 0 0.00%
1710 BitCoen $0.005743 $40,200.28 100000000 BEN $23,841.12 -3.22%
1711 BTC Lite $0.002115 $39,553.02 21000000 BTCL 0 -0.82%
1712 PUBLYTO Token $0.000026 $39,370.73 10000000000 PUB $0.643109 0.10%
1713 Bela $0.000834 $39,336.35 53629244.04983 BELA $29.64 -7.94%
1714 BitRent $0.000047 $39,199.75 941988500 RNTB 0 0.00%
1715 Agora $0.001040 $39,064.83 1000000000 VOTE $54.72 0.74%
1716 SuperCoin $0.000741 $39,032.84 52671155.939378 SUPER $0.074014 -9.97%
1717 CommunityGeneration $0.000093 $38,867.86 466427494.37485 CGEN $0.009152 -0.10%
1718 APR Coin $0.002964 $38,784.14 13083892.803776 APR $25.65 12.94%
1719 DOWCOIN $0.003244 $38,426.08 2000000000 DOW $0.003244 -75.44%
1720 Cryptojacks $0.000094 $38,405.53 406568580.90842 CJ 0 0.00%
1721 UChain $0.000126 $38,404.70 823600646.8997 UCN $13,145.23 11.27%
1722 Linfinity $0.000042 $38,297.56 3000000000 LFC $11,740.12 -2.16%
1723 Joint Ventures $0.001699 $37,794.50 616000000 JOINT $779.10 1.16%
1724 Aricoin $0.000278 $37,739.59 135802776.52 ARI $0.002779 -0.09%
1725 Freyrchain $0.000075 $37,696.21 10000000000 FREC 0 0.00%
1726 Seal Network $0.000072 $37,163.44 1200000000 SEAL 0 0.00%
1727 Moin $0.003983 $37,137.47 9323448.6416912 MOIN $299.16 -8.59%
1728 XGOX $0.000016 $37,091.74 2632945770.1681 XGOX $94.88 12.13%
1729 VoteCoin $0.000371 $37,006.04 99872375 VOT $1.99 -0.09%
1730 Knekted $0.000037 $36,981.33 1000000000 KNT $29.40 -27.21%
1731 Arepacoin $0.002164 $36,794.67 17000848.00433 AREPA $0.003729 10.49%
1732 Adzcoin $0.000738 $36,789.90 49827042.760948 ADZ 0 0.00%
1733 Advanced Technology Coin $0.001266 $36,238.41 28613469.794747 ARC 0 0.00%
1734 Mobile Crypto Pay Coin $0.004163 $36,170.73 8689093.8723681 MCPC $150.37 4.02%
1735 HOLD $0.000051 $36,074.60 923453365 HOLD $3.66 1.29%
1736 Streamit Coin $0.002697 $35,651.88 13220448.863664 STREAM $853.74 -2.62%
1737 FundRequest $0.000743 $35,517.62 98611463.810279 FND $143.16 838.42%
1738 TransferCoin $0.004261 $35,352.21 8296432.9999999 TX $202.06 -0.81%
1739 TajCoin $0.002038 $35,333.75 17338033.582982 TAJ $83.38 31.25%
1740 PureVidz $0.000281 $35,239.77 125279774.5061 VIDZ 0 0.00%
1741 iTicoin $1.10 $35,215.49 9999991.57566 ITI $259.16 0.22%
1742 Guider $0.000141 $35,011.57 259564000 GDR $19.89 0.00%
1743 Blockburn $0.000044 $34,742.68 1977738957.6 BURN $28,655.65 -10.47%
1744 UNICORN Token $0.000317 $33,887.02 9800000000 UNI $94,918.19 1.14%
1745 TRAXIA $0.000103 $33,752.98 1000000000 TM2 $4.01 39.16%
1746 Xuez $0.008985 $33,671.33 4713757.4519907 XUEZ $29,870.54 -21.69%
1747 AirWire $0.000278 $33,364.15 195972982.2999 WIRE $97.10 -0.10%
1748 SelfSell $0.000085 $33,268.70 1000000000 SSC $3,534.27 -15.64%
1749 Ethouse $0.000470 $33,222.57 85013439.950106 HORSE 0 0.00%
1750 EtherInc $0.000104 $33,081.87 993340434 ETI $2.31 -19.40%
1751 Worldcore $0.000185 $32,996.60 245209299 WRC $0.278363 -0.10%
1752 BitRewards $0.000096 $32,884.80 544070955.58375 BIT 0 0.00%
1753 BLAST $0.000741 $32,832.87 44304887.801426 BLAST $24.11 -19.45%
1754 IFX24 $0.010934 $32,801.76 3000000 IFX24 $55,685.91 -4.11%
1755 Universal Currency $0.002034 $32,447.49 20049109.632831 UNIT 0 -0.26%
1756 Bitcoin Zero $0.001109 $31,983.48 28828817.366602 BZX $4,899.91 0.08%
1757 Connect Coin $0.000819 $31,944.21 70000000 XCON $160.62 -23.50%
1758 SnodeCoin $0.000735 $31,654.46 43149968.540656 SND 0 0.00%
1759 Authorship $0.000316 $31,605.45 100000000 ATS 0 8.03%
1760 Eternity $0.003798 $31,540.03 8304451.8701025 ENT 0 2.41%
1761 GoldenPyrex $0.003150 $31,495.33 10000000 GPYX $74.38 -27.73%
1762 ConnectJob $0.000278 $31,345.37 166298156.765 CJT 0 0.00%
1763 HYPNOXYS $0.000002 $31,287.80 41650000000 HYPX 0 0%
1764 BLOC.MONEY $0.002038 $31,287.46 15352541.9646 BLOC $787.96 -31.32%
1765 Jade Currency $0.000556 $31,235.96 125000000 JADE $14.02 15.16%
1766 More Coin $0.015562 $31,124.80 30000000 MORE $408.37 0.51%
1767 Italo $0.006988 $31,071.72 4446279 XTA $45.20 -4.70%
1768 FantasyGold $0.001875 $30,451.71 16241596.604044 FGC $97.59 -9.91%
1769 Bitcoin Fast $0.002454 $30,427.66 21000000 BTCF $4.27 -42.99%
1770 InternationalCryptoX $0.000071 $30,339.30 599999990 INCX $16,454.69 0.18%
1771 GuccioneCoin $0.001485 $30,119.31 23775537 GCC 0 0.09%
1772 ChessCoin $0.000557 $30,101.50 54032768.652257 CHESS 0 0%
1773 SophiaTX $0.000090 $29,940.28 356371575.35227 SPHTX 0 0.00%
1774 Provoco Token $2.99e-8 $29,883.24 999393710075 VOCO $3.27 15.57%
1775 Blocktix $0.000742 $29,660.60 62500000 TIX 0 -0.03%
1776 Exosis $0.070892 $29,222.02 577207.10087038 EXO $2,126.73 -6.31%
1777 Galilel $0.001483 $28,802.93 19802513.176259 GALI $8.45 -4.91%
1778 BitStash $0.000010 $28,793.04 6000000000 STASH 0 0.00%
1779 Rubies $0.002758 $28,729.02 10415251.892126 RBIES 0 0.00%
1780 Doge Token $0.000003 $28,578.73 10000000000 DOGET 0 -36.81%
1781 SteepCoin $0.000157 $28,467.37 189569725 STEEP $1.41 18.10%
1782 BitWhite $0.000783 $28,426.82 60342895 BTW $24,083.40 7.92%
1783 Herbalist Token $0.000003 $28,067.20 9500000000 HERB $6,304.32 -2.28%
1784 WABnetwork $0.000003 $28,050.26 17869541765 WAB $309.72 -0.10%
1785 TrueVett $0.000157 $28,038.47 400000000 VME $100.93 13.97%
1786 Theresa May Coin $0.000279 $27,911.04 100018000 MAY 0 0.33%
1787 CYBR Token $0.000739 $27,653.96 459722704 CYBR 0 0.00%
1788 PRiVCY $0.001667 $27,527.00 22175970.265768 PRIV $0.588752 -5.40%
1789 MojoCoin $0.002222 $27,283.88 12276850 MOJO 0 0.00%
1790 bitGold $143.14 $27,123.38 189.485 BITGOLD 0 0.00%
1791 HyperQuant $0.000283 $26,599.51 200000000 HQT $8,787.98 0.82%
1792 CyberMusic $0.000002 $26,576.95 15500000000 CYMT $4.01 -12.78%
1793 Coinchase Token $0.000017 $26,552.78 10000000000 CCH $42,215.09 -0.03%
1794 RPICoin $0.000028 $26,200.20 982804484.67701 RPI $7.95 2.77%
1795 ZeusNetwork $3.71e-7 $25,937.33 100000000000 ZEUS $0.074644 -6.58%
1796 EZOOW $0.000002 $25,884.99 14000000000 EZW 0 0.00%
1797 Gravity $0.000019 $24,973.09 2367953954.9095 GZRO $1.33 -80.03%
1798 SmartCoin $0.000844 $24,524.30 29064324.662729 SMC 0 0.00%
1799 CFun $0.000057 $24,430.95 900000000 CFUN 0 0.00%
1800 Asura Coin $0.000109 $24,145.14 1000000000 ASA $12.16 -4.32%
1801 SF Capital $0.000241 $24,084.54 100000000 SFCP $314.34 -9.57%
1802 Level Up Coin $0.000024 $24,058.34 1298120000 LUC 0 0.00%
1803 Arion $0.001853 $23,468.91 12667639 ARION $4.37 11.00%
1804 Iungo $0.000584 $23,377.57 62553604.424 ING 0 0.00%
1805 MESG $0.000321 $23,354.71 250000000 MESG 0 0.00%
1806 ClearPoll $0.003335 $23,343.57 8999991.9 POLL $3.98 -18.35%
1807 IGToken $0.000006 $23,185.57 6562786056.1979 IG $6,440.00 4.64%
1808 Italian Lira $9.26e-7 $23,158.33 100000000000 ITL $3.80 -49.34%
1809 BitNautic Token $0.001204 $22,975.14 49993220.586818 BTNT $153,104 -0.14%
1810 ShowHand $3.66e-7 $22,634.58 403000000000 HAND $550.75 16.88%
1788 xEURO $1.10 $22,552.30 20419 XEUR $33,871.23 -5.52%
1812 JSECOIN $0.000051 $22,514.35 10000000000 JSE 0 0.00%
1813 GoHelpFund $0.001853 $22,504.65 23000000 HELP $23,045.32 -0.10%
1814 ROIyal Coin $0.016396 $22,382.95 1370406.9889448 ROCO $6.27 1.05%
1815 Blocklancer $0.000185 $22,258.01 152177339.13722 LNC $0.189250 -0.10%
1816 STRAKS $0.000925 $22,068.70 47686768.536964 STAK 0 -5.74%
1817 Payfair $0.000561 $22,057.11 40487137.873648 PFR $997.09 0.59%
1818 Digiwage $0.000462 $21,761.64 55062328.924538 WAGE 0 -0.26%
1819 EDRCoin $0.007288 $21,361.69 3669690.5350379 EDRC 0 -0.50%
1820 Ether Kingdoms Token $0.002775 $21,189.83 13000000 IMP $14,421.82 -0.34%
1821 Origami $0.004883 $20,635.88 5527379 ORI 0 0.00%
1822 RefToken $0.020417 $20,519.26 50000000 REF 0 0.00%
1823 Octoin Coin $0.036314 $20,159.23 1221596.2217539 OCC 0 0%
1824 YoloCash $0.000678 $19,987.62 48888888 YLC $4,927.28 24.60%
1825 Acoin $0.016343 $19,939.62 1220084.9566567 ACOIN 0 0.00%
1826 Onix $0.000185 $19,851.68 112119456.99 ONX 0 0.00%
1827 Digital Money Bits $0.000185 $19,670.49 116173958 DMB $9.38 99.82%
1828 YENTEN $0.000806 $19,619.17 24350076.77367 YTN $23.53 -13.68%
1829 Intelligent Trading Foundation $0.001993 $19,561.72 11500000 ITT 0 0.00%
1830 BitcoiNote $0.001667 $19,535.66 11716241 BTCN $0.085927 -14.37%
1831 INDINODE $0.000018 $19,438.61 1063521053.6511 XIND 0 -0.42%
1832 Cream $0.000423 $19,102.13 45108748.763317 CRM $4.13 -1.57%
1833 ETHplode $0.000438 $19,101.58 49916430.879368 ETHPLO $265.19 -25.61%
1834 Abitshadow Token $0.000092 $19,041.16 500000000 ABST $123.25 -22.83%
1835 ShareX $0.000029 $19,004.91 1000000000 SEXC 0 0%
1836 Bitcoin Classic $0.031580 $18,952.55 17866477.8946 BXC $105,593 -8.93%
1837 GeyserCoin $0.014914 $18,471.28 1238522.0297635 GSR $11.48 5.81%
1838 Titcoin $0.000278 $18,447.78 66317269.660383 TIT 0 0.01%
1839 Kabberry Coin $0.000926 $18,388.55 19850906.138073 KKC $2.56 -9.18%
1840 SCRIV NETWORK $0.000741 $18,337.22 42007077.2007 SCRIV $94.19 10.66%
1841 Biotron $0.000278 $18,331.89 411092461 BTRN $117.33 -49.82%
1842 EUNOMIA $0.000001 $18,007.57 19973330191.378 ENTS $6,738.15 1.31%
1843 SHPING $0.000012 $17,898.43 10000000000 SHPING $3.98 1.28%
1844 GenesisX $0.001667 $17,628.56 10572487.253818 XGS $4.54 -0.03%
1845 Gold Poker $0.003335 $17,543.80 6061848.7625687 GPKR $151.11 4.50%
1846 Neural Protocol $0.000002 $17,361.87 9500000000 NRP $3.53 -6.18%
1847 ELTCOIN $0.000193 $17,328.97 100000000 ELTCOIN $1,453.95 -11.68%
1848 Elementrem $0.000657 $17,218.37 26205538.71875 ELE 0 0%
1849 EOS TRUST $0.000002 $17,139.68 100012117873 EOST 0 0.00%
1850 Decentralized Asset Trading Platform $0.000001 $16,547.75 15000000000 DATP $11.21 -6.26%
1851 PayCoin $0.001378 $16,530.40 11995342.4784 XPY 0 0.00%
1852 Zurcoin $0.000187 $16,426.53 87653034.0003 ZUR 0 0.00%
1853 EthereumX $0.000185 $16,159.99 100000000 ETX $22.03 -40.55%
1854 Ellaism $0.000834 $16,143.83 19364074.32542 ELLA $14.37 -10.08%
1855 Galactrum $0.003150 $16,140.75 5844807.1544257 ORE $0.119034 2.93%
1856 MarteXcoin $0.003798 $15,640.83 4118212.6111575 MXT $51.62 2.41%
1857 SONDER $0.000092 $15,618.99 240000000 SNR 0 0.00%
1858 EagleX $0.000463 $15,554.76 72000000 EGX $133.35 -16.75%
1859 Waletoken $7.80e-7 $15,533.30 19918713666.787 WTN $3,953.96 8.03%
1860 Castle $0.000834 $15,404.47 18477235.965864 CSTL $0.166407 -10.09%
1861 Zealium $0.001112 $15,347.22 14806427.593489 NZL $0.718463 -0.10%
1862 MedicCoin $0.000051 $15,270.30 298349835.3125 MEDIC $5.33 1.29%
1863 DeltaChain $0.000002 $15,171.99 7500000000 DELTA $0.002428 1.29%
1864 Coin2.1 $0.000191 $14,924.12 133273764 C2 0 0.00%
1865 BriaCoin $0.020000 $14,868.62 743430.77002992 BRIA 0 0.00%
1866 bitSilver $1.19 $14,824.75 12485.8 BITSILVER 0 0%
1867 Gexan $0.005633 $14,712.52 2923741.0580422 GEX $747.29 -4.79%
1868 nDEX $9.75e-7 $14,621.90 15000000000 NDX $0.283153 -4.17%
1869 Centurion $0.000185 $14,394.40 82663825.857077 CNT 0 0.00%
1870 Soverain $0.001742 $14,371.47 8248170.4835118 SOVE $195.65 -16.78%
1871 FuzzBalls $0.002963 $14,311.30 4829945 FUZZ 0 0.00%
1872 WITChain $0.000007 $14,063.85 2000000000 WIT 0 0.00%
1873 ARAW $0.000007 $13,775.73 4665366360 ARAW $15.10 -0.70%
1874 GoPower $0.000166 $13,460.53 111227045.9 GPT $6.39 -16.01%
1875 KWHCoin $0.000007 $13,215.64 2193100000 KWH 0 1.29%
1876 Citadel $0.001204 $13,209.56 10969268.522954 CTL $0.124496 -0.09%
1877 BERNcash $0.000184 $13,132.19 71234300.811892 BERN 0 0.00%
1878 Havy $0.000002 $12,864.79 8200000000 HAVY 0 0.33%
1879 Cyber Movie Chain $6.34e-7 $12,672.31 20000000000 CMCT $0.008110 4.06%
1880 Eva Cash $0.013891 $12,501.72 1000000 EVC $167.97 21.03%
1881 SkyHub Coin $0.019293 $12,413.35 643412.8805217 SHB $372,566 -1.94%
1882 ALAX $0.000598 $12,403.76 1000000000 ALX 0 0.00%
1883 Blakecoin $0.000463 $12,356.70 26678729.821888 BLC $0.409108 -0.09%
1884 InterCrone $0.000834 $12,333.58 17910608.485831 ICR $0.004048 0.10%
1885 4NEW $0.000200 $12,221.74 150000000 KWATT $9,866.87 4.26%
1886 Phonecoin $0.000093 $12,091.41 130810096.6337 PHON 0 -0.02%
1887 BoostCoin $0.001019 $12,080.35 11855487.16819 BOST $0.003051 0.70%
1888 Spectrum $0.000010 $12,077.56 1200000000 SPT $5,997.49 -7.46%
1889 Stipend $0.001047 $12,059.87 11521178.084665 SPD $5.97 -0.81%
1890 Natmin Pure Escrow $0.000074 $12,010.58 340000000 NAT $7.97 -12.74%
1891 Netrum $0.005599 $11,981.68 2577890.3783212 NTR 0 0.00%
1892 Fantasy Sports $0.002634 $11,939.19 50000000 DFS 0 0.00%
1893 Bitcoin Adult $0.000279 $11,900.41 44634217.191575 BTAD $0.138706 -1.58%
1894 Bionic $0.000022 $11,854.22 700000000 BNC $4.70 0.41%
1895 Tourist Token $0.000003 $11,796.35 6599974662.5751 TOTO $5.05 9.63%
1896 PostCoin $0.000739 $11,727.24 15868232.697179 POST 0 0.00%
1897 Ratecoin $0.000095 $11,687.60 122449161.79158 XRA 0 0.00%
1898 Global Crypto Alliance $0.000148 $11,678.86 777000000 CALL $81.74 -0.10%
1899 GoldBlocks $0.000741 $11,533.87 15563873.357595 GB $5.33 -39.17%
1900 ParkByte $0.002408 $11,474.00 4764026.3347701 PKB $5.16 -1.43%
1901 Bulleon $0.010375 $11,374.59 1160000 BUL $0.031063 1.42%
1902 Save Environment Token $0.011818 $11,355.41 55000000 SET 0 0.00%
1903 Atheios $0.000371 $11,288.44 32327898 ATH $0.080128 -20.08%
1904 NevaCoin $0.002162 $11,192.15 5176500 NEVA 0 0.00%
1905 Datacoin $0.000278 $11,036.20 39712849.237865 DTC $12.14 -0.09%
1906 EnterCoin $0.003335 $10,953.98 6000000 ENTRC $48.32 -7.78%
1907 Absolute $0.000835 $10,793.38 13454447.941371 ABS 0 0.00%
1908 BitGuild PLAT $0.000180 $10,735.08 9096679264 PLAT $2,986.14 -0.95%
1909 Magic Cube Coin $0.000090 $10,726.39 20000000000 MCC $5,920.93 -1.95%
1910 UOS Network $0.000741 $10,499.31 400000000 UOS $17.98 -13.60%
1911 Beacon $0.020033 $10,490.61 1422846.033813 BECN $20.31 14.51%
1912 X-Coin $0.000846 $10,476.48 12384976 XCO 0 0.00%
1913 wys Token $0.000101 $10,355.87 102339600 WYS 0 0%
1914 Open Trading Network $0.005092 $10,309.35 82630002.428196 OTN 0 0.00%
1915 Dreamcoin $0.003891 $10,110.19 2598620.3424006 DRM $0.019453 -11.66%
1916 Spectiv $0.000045 $10,050.50 378851756.13267 SIG $155.06 -20.86%
1917 AceD $0.000834 $9,910.86 11888002.495002 ACED $33.95 -0.10%
1918 Carebit $0.000065 $9,891.29 157550604.65108 CARE 0 0.00%
1919 Signatum $0.000092 $9,888.68 107972765.6561 SIGT 0 0%
1920 Apollon $0.000065 $9,617.61 149359882.21412 XAP 0 -0.27%
1921 ArbitrageCT $0.000091 $9,561.19 150729776.8 ARCT 0 0.00%
1922 Stakinglab $0.023251 $9,420.32 3540032.9378824 LABX $602.01 -11.46%
1923 Trexcoin $0.000009 $9,326.78 10006849552.6 TREX $1.22 16.83%
1924 JavaScript Token $0.001151 $9,202.53 7991996 JS 0 0.00%
1925 Kora Network Token $0.000027 $8,998.09 712500000 KNT $13.64 1.29%
1926 Ccore $0.005274 $8,966.22 10000000 CCO $10.50 -24.61%
1927 ICOBID $0.000084 $8,950.56 107048455.12144 ICOB 0 0.00%
1928 Vivid Coin $0.001139 $8,770.50 7910746.1725278 VIVID $0.000023 0.07%
1929 Alpha Coin $0.000278 $8,656.32 65000000 APC $68.18 5.38%
1930 Desire $0.000834 $8,561.67 10869487.802466 DSR $4,413.98 -0.09%
1931 Jupiter $0.000627 $8,530.34 13600388.07 JUP $956.36 -3.72%
1932 CryptoFlow $0.000093 $8,530.28 386848901.20337 CFL 0 -0.03%
1933 Fivebalance $0.000015 $8,526.63 571041086.95198 FBN $11.84 -11.97%
1934 onLEXpa $0.000046 $8,507.21 186000000 onLEXpa 0 0.00%
1935 FUTURAX $0.000002 $8,468.39 7076400718.031 FTXT $12,445.98 8.92%
1936 Nyerium $0.000278 $8,294.33 34731095.155205 NYEX $0.942890 -0.10%
1937 SparksPay $0.001019 $8,258.73 9040709.33356 SPK $4.74 -10.65%
1938 ARbit $0.000750 $8,123.88 10830050 ARB 0 0.00%
1939 bitJob $0.000092 $8,093.92 200000000 STU 0 0.00%
1940 EVOS $0.000741 $7,860.33 10606778.397126 EVOS $21.11 14.18%
1941 CustomContractNetwork $0.000005 $7,815.56 890000000000 CCN 0 0.00%
1942 Bitcoin 21 $0.009726 $7,714.16 7093107.501077 XBTC21 $14.11 21.98%
1943 Japan Content Token $0.000026 $7,710.81 2500000000 JCT 0 0.00%
1944 Zayedcoin $0.001225 $7,647.67 6243840.00056 ZYD 0 0.00%
1945 High Voltage $0.005094 $7,612.00 1694170.7204155 HVCO 0 -0.10%
1946 FidexToken $2.58e-7 $7,515.38 32948335553 FEX $0.020916 -28.51%
1947 Shivers $0.000137 $7,483.47 200000000 SHVR 0 0.00%
1948 Rupaya $0.000463 $7,471.95 71574905 RUPX $5.69 -0.09%
1949 CPUchain $0.000278 $7,412.05 26671650.100227 CPU $33.07 -9.29%
1950 DNotes $0.000054 $7,265.69 155043262.252 NOTE $7,315.39 10.72%
1951 SpreadCoin $0.000648 $7,231.86 11159260.354581 SPR 0 0%
1952 TravelNote $0.003335 $7,180.93 2333333 TVNT $0.235622 6.74%
1953 Akroma $0.000369 $7,073.33 19177485 AKA 0 0.00%
1954 XOVBank $0.000054 $7,035.06 150000000 XOV $53,958.91 -3.11%
1955 Bitcoinus $1.99e-8 $6,928.76 359294347066.65 BITS $1.99 99.05%
1956 P2P Global Network $0.000158 $6,903.24 100000000 P2PX $9.04 2.86%
1957 Dalecoin $0.006631 $6,631.04 1000000 DALC 0 0.00%
1958 CCUniverse $0.000018 $6,575.09 714607892 UVU $2,053.68 -8.89%
1959 Cryptrust $9.02e-7 $6,396.17 8966516683.7352 CTRT $22.20 -79.18%
1960 MASTERNET $0.000195 $6,177.60 200000000 MASH $228.61 4.89%
1961 1X2 COIN $0.001204 $6,145.97 5119047.1924966 1X2 $1.30 -5.89%
1962 LiteBitcoin $0.000212 $6,139.98 172585873.904 LBTC $0.523507 2.46%
1963 Couchain $4.63e-7 $6,112.67 23000000000 COU $113.81 2.34%
1964 Peerguess $0.000100 $6,053.77 200000000 GUESS 0 0.00%
1965 SongCoin $0.000185 $6,025.30 32565300 SONG 0 0.00%
1966 Crowdholding $0.000028 $5,703.25 445000000 YUP 0 0.00%
1967 Luna Coin $0.003335 $5,690.60 1706429.4950623 LUNA $207.79 -0.09%
1968 TokenDesk $0.000384 $5,644.71 14683321.428571 TDS 0 3.40%
1969 Litecred $0.000185 $5,581.63 30227750.0256 LTCR 0 0.00%
1970 Electrum Dark $0.001409 $5,493.42 3900000 ELD $639.77 10.70%
1971 BitCoal $0.001204 $5,419.05 4500000 COAL $2.17 -13.41%
1972 Gratz $0.000173 $5,360.49 1000000000 GRAT 0 0.00%
1973 VikkyToken $0.000001 $5,359.50 12000000000 VIKKY $0.001438 71.39%
1974 e-Chat $0.000274 $5,255.01 300000000 ECHT 0 0.00%
1975 VectorAI $0.000278 $5,108.58 18399310.9978 VEC2 0 0.00%
1976 Xenoverse $0.000926 $4,943.59 1000000000 XENO 0 91.26%
1977 Phantomx $0.000102 $4,941.53 48495524.500467 PNX $0.572199 -62.10%
1978 Coinonat $0.000564 $4,864.96 10123200 CXT 0 0.00%
1979 Independent Money System $0.000906 $4,864.87 5368933.5973075 IMS 0 0.00%
1980 Dragon Option $0.000039 $4,833.15 200000000 DRAGON 0 -1.48%
1981 Crystal Clear $0.000834 $4,774.60 6924060 CCT 0 0.00%
1982 AmsterdamCoin $0.000093 $4,650.37 81469427.252328 AMS $1.44 -0.17%
1983 Mirai $0.001343 $4,607.53 3442976.875859 MRI $359.46 3.07%
1984 Ragnarok $0.000278 $4,512.72 18659848.530134 RAGNA $0.489381 -0.10%
1985 Californium $0.001834 $4,487.88 2446961.2499999 CF 0 0%
1986 BunnyToken $0.000017 $4,481.43 407562867.21141 BUNNY 0 0.00%
1987 Dash Green $0.001941 $4,465.24 2390938.08429 DASHG 0 -0.33%
1988 Nekonium $0.000369 $4,429.78 21606558.5 NUKO 0 -0.47%
1989 GINcoin $0.000541 $4,343.20 8027008.2851925 GIN $0.383892 -26.75%
1990 Quebecoin $0.000647 $4,335.82 8803137.91866 QBC 0 0.00%
1991 Dollarcoin $0.000463 $4,216.17 9106714.077459 DLC 0 0.00%
1992 Escroco Emerald $0.000005 $4,138.41 1000000000 ESCE 0 0.00%
1993 Helper Search Token $4.87e-7 $4,133.10 10000000000 HSN $0.013647 6.61%
1994 BowsCoin $0.000740 $4,108.42 5550102.4164647 BSC 0 0.00%
1995 Prime-XI $0.000185 $4,063.21 21931814.949 PXI 0 0.00%
1996 Comet $0.004639 $4,048.66 872830 CMT 0 0.00%
1997 Cabbage $0.000377 $3,960.51 10499995.91 CAB 0 0.00%
1998 MustangCoin $0.006268 $3,950.99 630343.24367006 MST 0 0.00%
1999 Simmitri $0.000056 $3,916.65 350000000 SIM $3.23 21.35%
2000 iBTC $0.000078 $3,899.08 50000000 IBTC $1.56 -57.78%
2001 Dollar International $0.108659 $3,752.82 77000000000 DOLLAR $319.81 1.12%
2002 Quantis Network $0.000092 $3,651.44 400577270.77623 QUAN 0 0.00%
2003 CrevaCoin $0.000091 $3,297.84 6240390800 CREVA 0 0.00%
2004 PAXEX $0.000185 $3,255.46 25817955.259887 PAXEX $3.64 -9.18%
2005 PLNcoin $0.000184 $3,149.92 19089600 PLNC 0 0.00%
2006 MiloCoin $0.000278 $3,000.63 10789953.714051 MILO 0 0.00%
2007 WXCOINS $0.000093 $2,871.63 31000000 WXC $4.32 -0.10%
2008 MNPCoin $0.001204 $2,639.67 4237566.7514906 MNP $27.28 -0.10%
2009 SpeedCash $0.004440 $2,552.11 587545 SCS 0 0%
2010 ICOCalendar.Today $0.000005 $2,486.83 5000000000 ICT 0 13.76%
2011 Experience Points $0.000002 $2,469.87 4449874001 XP 0 0%
2012 PlatinumBAR $0.001112 $2,401.20 2160125.6080048 XPTX $0.096455 8.99%
2013 Veltor $0.004218 $2,340.58 554855 VLT 0 0.00%
2014 Eurocoin $0.000186 $2,314.01 12416554.450408 EUC 0 0.00%
2015 BitMoney $0.000028 $2,290.49 87904512.722228 BIT 0 0.00%
2016 Decentralized Crypto Token $0.000002 $2,287.45 6300000000 DCTO 0 0%
2017 HollyWoodCoin $0.000091 $2,152.38 42892944.038749 HWC 0 0.00%
2018 Fintab $0.000755 $2,099.78 3079387 FNTB 0 0.00%
2019 Cannation $0.000834 $2,064.84 2476892.71923 CNNC 0 -0.10%
2020 LiteCoin Ultra $0.001944 $2,004.73 8531300.0000597 LTCU 0 0.00%
2021 Flit Token $5.83e-7 $1,953.03 15000000000 FLT $9.82 -31.06%
2022 MoX $0.000371 $1,862.85 5027488 MOX $2.78 -20.08%
2023 BenjiRolls $0.000091 $1,835.26 20276099.146524 BENJI 0 0.00%
2024 PAWS Fund $0.000959 $1,832.86 2770431.99012 PAWS 0 0.00%
2025 PosEx $0.000739 $1,812.31 2453240.1386913 PEX 0 0.00%
2026 SONO $0.000834 $1,738.12 2084823.1464986 SONO $1.31 -0.09%
2027 iBank $0.000370 $1,673.83 4526324 IBANK 0 0.00%
2028 BROTHER $0.000010 $1,611.20 1000000000 BRAT 0 0.00%
2029 Bitvolt $0.000091 $1,512.98 61608155.599614 VOLT 0 0.00%
2030 Silverway $0.000010 $1,484.55 1000000000 SLV $139.74 -0.77%
2031 Nibble $0.006670 $1,479.33 2221801.592112 NBXC $59.48 -2.10%
2032 Crystal Token $0.002588 $1,460.63 27834890 CYL $46,989.19 -14.03%
2033 Project-X $18,428.06 $1,442.25 1.13008462 NANOX 0 0.00%
2034 Staker $0.000928 $1,410.01 2093916.2829862 STR 0 0.04%
2029 Secrets of Zurich $0.000001 $1,382.66 1700000000 SOZ 0 0.00%
2036 Wild Beast Block $0.007535 $1,370.82 181919.2435974 WBB 0 0.34%
2037 Storeum $0.000005 $1,359.83 279000000 STO $171.46 -24.05%
2038 Qbic $0.000281 $1,315.23 5426067.6765726 QBIC 0 0.00%
2039 Helpico $0.044305 $1,046.82 5008576.24641 HELP $15,626.47 -14.30%
2040 SocialCoin $0.000099 $1,039.77 10678425 SOCC $18.18 -47.32%
2041 X12 Coin $0.000083 $1,006.55 14855146.507 X12 0 0.00%
2042 LitecoinToken $9.98e-9 $936.42 840000000000 LTK $6.13 -0.27%
2043 Xchange $0.000094 $912.86 9753852.0791539 XCG 0 0.00%
2044 Iconic $0.001474 $873.82 592893.53 ICON 0 0.00%
2045 PonziCoin $0.000926 $797.66 861099.0018 PONZI $492.63 100.78%
2046 Concoin $0.001037 $771.62 1595265.7113565 CONX 0 0.00%
2047 Abulaba $0.000049 $735.61 397000000 AAA $1.29 -0.01%
2048 QYNO $0.000646 $694.63 2511458.13865 QNO 0 -0.46%
2049 Zoomba $0.000028 $686.35 24703252.922447 ZBA $4.32 -25.07%
2050 Cointorox $0.000115 $637.12 5525108.005 OROX 0 0.00%
2051 Dinero $0.000065 $580.21 10947933.769113 DIN $7.12 -41.72%
2052 Save and Gain $0.000183 $562.39 3064800.039 SANDG 0 0.00%
2053 Dystem $0.000075 $482.51 8555965.8995844 DTEM 0 0.00%
2054 999 $0.000002 $466.14 999999999 999 0 0%
2055 Posscoin $1.49e-8 $448.53 31999303031 POSS 0 0.00%
2056 Benz $0.000066 $392.09 6680472.88 BENZ $122.03 -46.38%
2057 Argus $0.000278 $319.12 5194373.048 ARGUS $11.75 -0.09%
2058 LRM Coin $0.000009 $92.37 9949308.416623 LRM 0 0.00%
2059 UltraNote Coin $4.49e-7 $92.20 19315937743.364 XUN 0 0.00%
2060 Newton Coin Project $7.78e-7 $75.29 136469999 NCP 0 0.00%
2061 HarmonyCoin $0.000097 $54.27 33565561235.032 HMC 0 0.00%
2062 Bitcoin Vault $350.73 0 21000000 BTCV $51,621,840 0.67%
2063 WaykiChain Governance Coin $0.006540 0 21000000000 WGRT $24,055,128 2.39%
2064 NDN Link $0.017449 0 5000000000 NDN $20,402,750 8.76%
2065 Xenon $0.000500 0 10000000000 XEN $17,155,072 -4.79%
2066 FairGame $0.002357 0 1200000000 FAIR $11,127,126 11.37%
2067 Filecoin [Futures] $19.26 0 0 FIL $10,671,196 10.69%
2068 Ontology Gas $0.186610 0 1000000000 ONG $10,581,807 -2.83%
2069 BKEX Token $0.081104 0 148995575 BKK $8,864,840 3.02%
2070 Soda Coin $0.016776 0 2000000000 SOC $7,883,983 -17.73%
2071 ShineChain $0.001226 0 5000000000 SHE $6,963,693 99.75%
2072 Orient Walt $0.490341 0 60000000 HTDF $6,720,742 -1.04%
2073 8X8 PROTOCOL $0.142841 0 100000000 EXE $6,137,487 -1.16%
2074 Lux Bio Cell $0.007313 0 9674560934 LBXC $5,434,033 4.83%
2075 QUEENBEE $0.007719 0 8000000000 QBZ $5,048,343 11.92%
2076 Bitsonic $0.050974 0 500000000 BSC $4,801,429 -1.50%
2077 xDai $2.88 0 8537500 STAKE $4,718,793 -2.63%
2078 BeautyPayCoin $0.505229 0 10000000000 BPC $4,403,502 -0.19%
2079 VARC $0.006894 0 2500000000 VARC $3,954,137 3.76%
2080 CryptoEnergy $37.40 0 3675000 CNRG $3,833,016 1.23%
2081 ECOChain $1.84 0 223217150 ECOC $3,361,194 4.94%
2082 Arweave $1.57 0 50000000 AR $3,287,794 2.11%
2083 MeconCash $0.088320 0 0 MCH $3,184,648 -6.06%
2084 Building Cities Beyond Blockchain $1.83 0 66000000 BCB $2,921,509 -0.60%
2085 3x Short XRP Token $164.13 0 4614.853903 XRPBEAR $2,665,751 -1.10%
2086 Tweebaa $2.91 0 2000000000 TWEE $2,659,895 2.34%
2087 ABCC Token $0.023523 0 61556250 AT $2,486,435 -0.38%
2088 Echoin $0.003374 0 2000000000 EC $2,291,161 -2.01%
2089 DMM: Governance $1.31 0 250000000 DMG $2,132,454 -15.82%
2090 YottaChain $0.056072 0 4000000000 YTA $2,127,755 13.46%
2091 VeThor Token $0.000981 0 0 VTHO $1,973,168 2.02%
2092 TerraKRW $0.000824 0 76274634498.74 KRT $1,884,991 -0.13%
2093 Polkadot [IOU] $153.44 0 10000000 DOT $1,821,602 2.43%
2094 ELYSIA $0.003986 0 7000000000 EL $1,771,912 -1.39%
2095 Xank $0.128282 0 1000000000 XANK $1,744,542 1.73%
2096 LUCY $0.108074 0 0 LUCY $1,698,336 -4.03%
2097 Yobit Token $867.70 0 17000 YO $1,680,870 1.16%
2098 Bispex $0.001462 0 40000000000 BPX $1,645,470 -8.18%
2099 Gstcoin $0.444988 0 1200000000 GST $1,634,267 15.89%
2100 AAX Token $0.143230 0 50000000 AAB $1,618,146 -5.10%
2101 Klaytn $0.163872 0 0 KLAY $1,589,968 1.78%
2102 Treecle $0.024346 0 2000000000 TRCL $1,521,460 -1.40%
2103 BitCherry $0.017544 0 10000000000 BCHC $1,512,756 -1.33%
2104 3X Long Ethereum Token $258.79 0 2688.70054275 ETHBULL $1,511,534 4.93%
2105 Balancer $9.47 0 35725000 BAL $1,484,346 -7.77%
2106 VinDax Coin $0.033823 0 125000000 VD $1,434,380 -4.36%
2107 Creditcoin $0.309918 0 600000000 CTC $1,371,385 9.64%
2108 Zynecoin $2.16 0 100150000 ZYN $1,354,173 -3.90%
2109 Sensorium $0.207770 0 5915280000 SENSO $1,313,095 1.68%
2110 BTSE $1.65 0 200000000 BTSE $1,215,670 -0.36%
2111 Medium $0.437682 0 1000000000 MDM $1,200,201 5.03%
2112 PayProtocol $0.143837 0 3941000000 PCI $1,179,847 1.45%
2113 Level01 $0.245704 0 1200000000 LVX $1,173,697 -3.76%
2114 Vinci $1.20 0 300000000 VINCI $1,137,306 2.31%
2115 Barkis Network $1.96 0 250000000 BKS $1,131,059 1.19%
2116 Bananatok $0.019891 0 2799999995 BNA $1,063,922 -4.52%
2117 Keep Network $0.551655 0 1000000000 KEEP $1,042,409 9.71%
2118 Exchange Union $1.06 0 3000000000 XUC $1,038,647 -4.89%
2119 Ystar $0.032338 0 4046789712 YSR $1,036,215 -3.38%
2120 3X Short Ethereum Token $0.719026 0 173633.2933466 ETHBEAR $1,035,309 -5.51%
2121 Whole Network $0.001437 0 10000000000 NODE $1,033,438 -3.60%
2122 3X Long Bitcoin Token $2,682.15 0 454.93086314 BULL $989,443 1.06%
2123 Energy Web Token $6.66 0 46688195.466 EWT $954,911 15.68%
2124 BitcoinPoS $87.72 0 3618881 BPS $931,539 8.64%
2125 Decentralized Vulnerability Platform $0.006961 0 5000000000 DVP $902,287 -0.47%
2126 Buxcoin $0.714143 0 450038816.98247 BUX $853,989 0.66%
2127 Gomics $0.106550 0 75000000 GOM $846,533 6.64%
2128 Kadena $0.252297 0 1000000000 KDA $816,255 -13.81%
2129 3x Long Bitcoin SV Token $0.966563 0 1304254.808 BSVBULL $806,179 -0.94%
2130 TopChain $0.006008 0 2100000000 TOPC $775,559 0.27%
2131 3X Short Bitcoin Token $1.64 0 178313.91664994 BEAR $775,280 -1.70%
2132 Binance GBP Stable Coin $1.25 0 700001 BGBP $772,493 -1.17%
2133 3X Long TRX Token $2.81 0 482143.2229 TRXBULL $756,550 1.06%
2134 LinkToken $0.022866 0 1500000000 LTK $728,224 -3.44%
2135 Keystone of Opportunity & Knowledge $0.203549 0 5000000000 KOK $682,352 -1.54%
2136 3X Long BNB Token $131.00 0 4975.41633724 BNBBULL $681,498 3.40%
2137 3x Long Tezos Token $1,377.34 0 184.013 XTZBULL $666,951 43.09%
2138 RAKUN $0.008718 0 500000000 RAKU $658,256 1.43%
2139 Edgeware $0.005457 0 5058198342 EDG $613,499 0.73%
2140 DARMA Cash $0.279872 0 0 DMCH $604,399 -3.03%
2141 Coni $0.010258 0 1000000000 CONI $573,677 -0.07%
2142 NOIZ $0.030569 0 400000000 NOIZ $549,948 6.41%
2143 GeoDB $0.391678 0 300000000 GEO $536,725 -0.50%
2144 WETH $243.76 0 1153916.9667373 WETH $526,922 1.20%
2145 Askobar Network $0.004425 0 0 ASKO $504,809 0%
2146 3x Long EOS Token $3.26 0 1057300.976 EOSBULL $489,242 1.41%
2147 NNB Token $0.000723 0 6000000000 NNB $486,307 -2.15%
2148 Unknown Fair Object $1.48 0 10500000 UFO $475,192 -5.40%
2149 LinkArt $0.008557 0 10000000000 LAR $474,070 -2.42%
2150 3X Short TRX Token $3.01 0 18694.789 TRXBEAR $466,460 -1.73%
2151 Intelligent Investment Chain $0.000235 0 21000000000 IIC $465,509 18.12%
2152 Ormeus Ecosystem $0.001240 0 200000000 ECO $463,829 -1.10%
2153 4THPILLAR TECHNOLOGIES $0.006315 0 400000000 FOUR $456,976 40.45%
2154 ViteX Coin $0.138233 0 29328808 VX $442,916 -1.72%
2155 3x Long XRP Token $10.09 0 296513.9 XRPBULL $435,461 -0.57%
2156 Kingdom Game 4.0 $0.019496 0 98812567.9 KDG $410,917 -2.78%
2157 3x Short Litecoin Token $974.21 0 329.29 LTCBEAR $404,014 -3.98%
2158 RING X PLATFORM $0.177457 0 500000000 RINGX $399,273 -11.69%
2159 Filenet $0.171404 0 1000000000 FN $391,754 -2.98%
2160 Aleph.im $0.061623 0 1000000000 ALEPH $379,894 -6.02%
2161 Brazilian Digital Token $0.185281 0 1702010.2 BRZ $358,026 -0.13%
2162 KNOW $0.001377 0 1000000000 KNOW $353,840 1.13%
2163 FinNexus $0.100790 0 500000000 FNX $343,767 14.44%
2164 Gosama $0.288061 0 200000000 GOS $343,222 6.36%
2165 MyToken $0.001222 0 4000000000 MT $331,586 6.71%
2166 Bilaxy Token $0.002316 0 2000000000 BIA $324,138 -0.50%
2167 Freecash $0.118594 0 4979700 FCH $323,739 1.00%
2168 FinexboxToken $0.707540 0 33500000 FNB $322,822 0.09%
2169 Latamcash $0.055777 0 1000000000 LMCH $318,944 -4.87%
2170 DigiFinexToken $0.159291 0 2100000000 DFT $301,473 -1.73%
2171 Ycash $0.126827 0 7036256 YEC $298,980 8.15%
2172 Buzzshow $0.021105 0 150000000 GLDY $294,484 -8.90%
2173 3x Long Bitcoin Cash Token $6.93 0 94823.081 BCHBULL $285,797 -0.20%
2174 Crypto Holding Frank Token $1.06 0 100000000000 CHFT $284,947 -0.09%
2175 BigBang Core $0.662853 0 1004616000 BBC $277,849 -0.25%
2176 KingMoney $296.96 0 569121743.5 KIM $277,161 0.40%
2177 Paparazzi $0.078601 0 2000000000 PAZZI $267,989 -3.06%
2178 Yuan Chain Coin $0.006157 0 10000000000 YCC $264,590 0.67%
2179 Tesra $0.026340 0 10000000000 TSR $264,327 -2.18%
2180 QURAS $0.038786 0 888888888 XQC $263,193 -0.66%
2181 Super Bitcoin $0.345462 0 0 SBTC $259,602 -43.79%
2182 Aitheon $0.002295 0 17094865.022857 ACU $253,282 1.76%
2183 V-Dimension $0.617836 0 2100000000 VOLLAR $249,843 -0.85%
2184 3x Short EOS Token $7.14 0 116651.83943994 EOSBEAR $247,526 -1.89%
2185 3x Short Bitcoin SV Token $0.483067 0 25139001.238 BSVBEAR $244,163 0.08%
2186 Hdac $0.025871 0 2851982500 HDAC $242,994 0.98%
2187 IZEROIUM $0.012413 0 6000000000 IZER $242,321 -9.37%
2188 Bitscoin $5.85 0 2000000000 BTCX $234,729 -0.10%
2189 CNNS $0.003491 0 10000000000 CNNS $233,578 -3.29%
2190 Dash Cash $0.320021 0 13524598.08 DSC $227,768 0.82%
2191 3X Short BNB Token $6.41 0 21766.64485511 BNBBEAR $226,893 -4.29%
2192 ALP Coin $0.259150 0 100000000 ALP $223,293 -0.51%
2193 United Bitcoin $1.03 0 21000000 UBTC $222,782 -11.47%
2194 1X Short Ethereum Token $924.22 0 1144.14806119 ETHHEDGE $221,711 -0.84%
2195 Celo $1.72 0 1000000000 CELO $216,400 -0.12%
2196 3x Short Tezos Token $2.08 0 1643.913 XTZBEAR $211,832 -36.23%
2197 FC Barcelona Fan Token $4.26 0 40000000 BAR $206,429 -0.03%
2198 Minter Network $0.003922 0 1252342496 BIP $203,886 15.12%
2199 3x Long Litecoin Token $2.90 0 337514.865 LTCBULL $202,065 3.01%
2200 UMA $2.16 0 100224680.63436 UMA $200,211 -5.60%
2201 CoinMeet $0.007045 0 400000000 MEET $197,345 1.63%
2202 Amun Ether 3x Daily Short $7,558.51 0 2.31209 ETH3S $195,033 -1.16%
2203 Enzo $0.014721 0 21000000000 NZO $190,907 10.01%
2204 EMOGI Network $0.000398 0 21000000000 LOL $186,562 -3.87%
2205 Dfinity (IOU) $9.08 0 0 DFN $181,941 5.01%
2206 InnovaMinex $0.074659 0 300000000 MINX $178,870 -29.11%
2207 Rivex $0.168547 0 4000000000 RVX $178,305 -16.94%
2208 Ti-Value $0.005244 0 210000000 TV $177,795 58.59%
2209 Spice $0.000721 0 1000000000 SPICE $175,992 -3.17%
2210 HelixNetwork $0.000837 0 4292493394 MHLX $176,003 4.60%
2211 ARCS $0.291329 0 20000000000 ARX $175,177 -2.50%
2212 ProBit Token $0.250315 0 193995208.67157 PROB $174,624 -1.35%
2213 Ravencoin Classic $0.001061 0 21000000000 RVC $173,084 -9.83%
2214 AS Roma Fan Token $2.91 0 10000000 ASR $166,838 -2.00%
2215 CAPITAL X CELL $0.170446 0 400552000 CXC $164,304 -10.76%
2216 HOMT $0.189107 0 125000000 HOMT $164,292 -30.98%
2217 OG Fan Token $2.65 0 5000000 OG $162,871 -1.97%
2218 Paris Saint-Germain Fan Token $4.53 0 20000000 PSG $162,695 7.80%
2219 Blockcloud $0.000710 0 10000000000 BLOC $162,154 -22.85%
2220 dForce $0.229986 0 1000000000 DF $162,059 -7.53%
2221 UBU $0.038399 0 21261980 UBU $153,876 -3.67%
2222 Ormeus Cash $0.007327 0 300500150 OMC $151,701 -40.01%
2223 iOWN Token $0.015269 0 301323924 iOWN $150,698 -0.08%
2224 KEY $0.000821 0 100000000000 KEY $147,719 0.13%
2225 HEIDI $28.09 0 12910000 HDI $146,782 0.27%
2226 3x Short Bitcoin Cash Token $49.31 0 7962.246 BCHBEAR $145,752 -0.45%
2227 Dapp Token $0.000724 0 5000000000 DAPPT $142,548 -6.38%
2228 YouLive Coin $0.000172 0 10000000000 UC $141,766 6.08%
2229 Galatasaray Fan Token $2.33 0 10000000 GAL $139,163 10.53%
2230 BeeKan $0.000652 0 10000000000 BKBT $137,937 -5.37%
2231 EYES Protocol $0.003427 0 9980000000 EYES $137,712 -0.10%
2232 Livepeer $2.27 0 21621788.886994 LPT $137,415 -8.37%
2233 Lukki Operating Token $0.004748 0 2000000000 LOT $135,847 -1.04%
2234 VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM $0.170167 0 3000000000 VAIP $133,763 0.83%
2235 Atletico De Madrid Fan Token $3.49 0 10000000 ATM $129,878 2.08%
2236 MATH $0.179212 0 200000000 MATH $127,001 -5.13%
2237 Sora $0.897774 0 343668.47 XOR $124,935 -20.68%
2238 Dawn Protocol $0.093474 0 93468683.899 DAWN $124,569 -12.08%
2239 CACHE Gold $58.03 0 32201.78 CGT $124,401 0.12%
2240 Helium $0.411949 0 36178070 HNT $123,759 -11.33%
2241 LBK $0.005183 0 2000000000 LBK $121,495 -0.48%
2242 Juventus Fan Token $6.52 0 20000000 JUV $118,300 4.28%
2243 Marshal Lion Group Coin $0.273731 0 120000000 MLGC $116,817 -0.31%
2244 Electronero Pulse $0.001867 0 1000045237440670000 ETNXP $114,457 44.02%
2245 D Community $0.000194 0 10000000000 DILI $112,496 76.39%
2246 Hintchain $0.002070 0 1000000000 HINT $112,287 1.75%
2247 Engine $0.000112 0 10000000000 EGCC $109,462 4.19%
2248 Cannadrix $0.071142 0 1000000000 CND $108,341 -21.19%
2249 DMme $0.012834 0 16128077 DMME $104,612 -44.69%
2250 ACE $0.003496 0 2000000000 ACE $103,481 8.92%
2251 1x Long Bitcoin Implied Volatility Token $3,259.78 0 82.9259 BVOL $99,822.78 -4.24%
2252 Axial Entertainment Digital Asset $0.002674 0 380000000 AXL $97,570.35 5.62%
2253 Vectorium $2.00 0 0 VCTP $97,563.07 6.17%
2254 Darwinia Network $0.004696 0 1189563725 RING $96,185.54 -3.12%
2255 Hubi Token $0.007939 0 5000000000 HUB $93,166.62 0.04%
2256 UltrAlpha $0.065143 0 500000000 UAT $84,124.32 -0.18%
2257 Sylo $0.004321 0 10000000000 SYLO $76,204.29 -4.11%
2258 HebeBlock $0.003977 0 1000000000 HEBE $77,704.92 2.72%
2259 Aragon Court $0.018107 0 116425452.56885 ANJ $76,750.67 -8.90%
2260 BitUP Token $0.001249 0 1000000000 BUT $76,438.61 0.98%
2261 Amun Ether 3x Daily Long $11,843.65 0 2.1557 ETH3L $76,211.43 0.75%
2262 Botton $1.23 0 3777332 BOC $75,874.92 -0.68%
2263 Nokencoin $0.016586 0 210000000 NOKN $74,429.12 1.03%
2264 Versess Coin $15.17 0 176460.09 VERS $74,328.41 0.35%
2265 Davion $0.462105 0 42000000 DAVP $72,162.55 -9.64%
2266 REBIT $0.081931 0 2200000000 KEYT $70,929.59 1.19%
2267 Spockchain Network $0.001286 0 4200000000 SPOK $69,859.34 -11.96%
2268 BlockNoteX $0.579200 0 27478.98 BNOX $69,566.34 -0.44%
2269 SOLBIT $0.006658 0 2000000000 SBT $69,517.30 -2.99%
2270 Pledge Coin $0.000271 0 10000000000 PLG $67,996.03 -6.03%
2271 Cybereits $0.000798 0 1000000000 CRE $67,515.91 3.92%
2272 BuySell $3.63 0 0 BULL $66,525.16 8.82%
2273 1irstGold $60.61 0 1000000000 1GOLD $66,016.88 -0.25%
2274 ENTONE $35.86 0 8537000 ENTONE $65,322.30 -0.53%
2275 DUO Network Token $0.003734 0 100000000 DUO $64,831.15 -8.46%
2276 Entherfound $0.868067 0 500000000 ETF $63,122.52 -0.76%
2277 Jack Token $0.064621 0 4600000000 JACK $61,039.20 1.28%
2278 Release Project $0.000004 0 100000000000 REL $58,063.62 -7.11%
2279 ThingsOperatingSystem $0.001066 0 1000000000 TOS $56,318.66 0.65%
2280 UniDollar $0.000236 0 125000000 UNIUSD $55,696.53 -39.94%
2281 SimpleChain $0.615282 0 0 SIMPLE $55,434.44 -2.02%
2282 Binance KRW $0.000839 0 1368984074 BKRW $55,452.00 -0.42%
2283 Blockchain Quotations Index Token $0.007407 0 1000000000 BQT $54,594.25 -6.27%
2284 Quish Coin $0.022047 0 36000000 QTV $54,362.15 0.92%
2285 Mogu $0.040064 0 1000000000 MOGX $53,403.37 0.55%
2286 PhoenixDAO $0.021516 0 110000000 PHNX $52,896.46 -5.37%
2287 SOMESING $0.003075 0 6000000000 SSX $50,087.19 -0.42%
2288 Bitcloud Pro $0.000618 0 10000000000 BPRO $49,576.91 -4.78%
2289 Saga $1.39 0 91808.538 SGA $49,522.48 -0.20%
2290 BUMO $0.004109 0 1500000000 BU $48,742.55 -0.79%
2291 Freight Trust & Clearing Network $0.006682 0 611029679 EDI $47,429.33 1.18%
2292 Rivermount $0.008952 0 20000000 RM $44,896.79 -31.00%
2293 En-Tan-Mo $0.012060 0 210000000 ETM $44,206.53 2.47%
2294 Mochimo $0.045020 0 79533882 MCM $44,118.09 15.19%
2295 CoinHe Token $0.061634 0 200000000 CHT $43,240.09 -0.18%
2296 Promotion Coin $0.000065 0 8750000000 PC $43,176.57 10.89%
2297 Dexter G $0.428800 0 91834502.8782 DXG $41,066.61 -2.71%
2298 DeFiChain $0.173539 0 321890220 DFI $39,764.66 1.29%
2299 Sparkle $0.032591 0 70000000 SPRKL $38,725.83 -36.07%
2300 Travel1Click $8,340,653,951 0 1 T1C $38,600.42 0.95%
2301 IDK $0.069471 0 10000000 IDK $38,118.86 -0.37%
2302 Agoras Tokens $0.174993 0 41987988.7943 AGRS $38,060.41 -1.13%
2303 STK Coin $0.029828 0 200000000 STK $36,675.45 3.17%
2304 Avalanche $4.67 0 720000000 AVAX $36,322.49 0%
2305 Jinbi Token $126.67 0 12500000 JNB $35,445.55 -0.50%
2306 Imsmart $0.091029 0 999999999 IMT $34,604.35 1.45%
2307 Hinto $0.188542 0 0 HNT $34,458.34 -1.20%
2308 Codeo Token $0.973167 0 1000000000000 CODEO $33,298.05 0.32%
2309 MarcoPolo Protocol $0.043907 0 10000000000 MAP $31,886.39 0.84%
2310 EduCoin $0.000133 0 15000000000 EDU $31,133.91 3.31%
2311 LOA Protocol $0.025706 0 2000000000 LOA $30,633.54 -2.42%
2312 AfroDex $4.98e-8 0 700000000000000 AfroX $30,724.16 -10.43%
2313 Robonomics.network $1.38 0 10000008.625738 XRT $30,713.35 0.36%
2314 Tepleton $0.017172 0 1000000000 TEP $29,957.40 -1.84%
2315 Pawtocol $0.005054 0 1000000000 UPI $29,838.23 -0.38%
2316 LegalBlock $0.000534 0 4500000000 LBK $29,195.39 1.83%
2317 TeeCoin $0.000975 0 100000000000 TEC $29,160.77 -0.69%
2318 Bitgrin $0.005122 0 21000000 XBG $28,950.93 8.15%
2319 Neuromorphic.io $0.496824 0 10000000 NMP $28,929.60 0.15%
2320 BenePit Protocol $0.000109 0 30000000000 BNP $28,480.13 -0.65%
2321 WiBX $0.005561 0 11751286309 WBX $28,354.67 0.04%
2322 DEXA COIN $0.000007 0 100000000000 DEXA $28,322.37 -0.43%
2323 Zuflo Coin $0.001706 0 500000000 ZFL $28,153.01 -3.36%
2324 DSLA Protocol $0.000149 0 9000000000 DSLA $27,870.00 -0.25%
2325 Bit Trust System $0.015861 0 1500000000 BIUT $27,735.21 -5.02%
2326 DarkPay $0.019175 0 5245534.7775591 D4RK $27,693.05 -1.26%
2327 CryptoBharatCoin $0.484269 0 21000000 CBC $27,527.34 15.82%
2328 Emrals $0.011261 0 5660137.5746347 EMRALS $27,152.36 -1.22%
2329 CITEX Token $0.006137 0 1000000000 CTT $26,479.64 -3.74%
2330 Davies $0.088002 0 100000000 DVS $26,417.13 -20.93%
2331 Blue Baikal $0.000075 0 100000000000 BBC $26,263.73 3.70%
2332 Treelion $0.047250 0 1000000000 TRN $25,794.33 -1.69%
2333 vSportCoin $0.001375 0 2500000000 VSC $25,296.00 0.42%
2334 StellarPayGlobal $0.416724 0 0 XLPG $25,290.85 6.22%
2335 1x Short Bitcoin Token $951.92 0 2775.41677919 HEDGE $24,553.43 -0.45%
2336 Destiny Success $2.09 0 44444444 DXTS $24,538.08 56.09%
2337 Sudan Gold Coin $0.085831 0 999999999 SGC $22,384.56 1.39%
2338 BITFXT COIN $0.002330 0 20000000 BXT $22,084.97 -19.44%
2339 Blood $0.000557 0 20000000000 BLOOD $21,937.19 -0.34%
2340 CryptoBossCoin $0.022712 0 23277.81 CBC $21,393.80 102.84%
2341 Ubique Chain Of Things $0.018968 0 1050000000 UCT $21,086.17 13.94%
2342 MERCI $0.001346 0 23104759898 MERCI $19,566.73 11.06%
2343 Kepler Network $0.000940 0 688444000 KMW $19,227.48 -25.89%
2344 xscoin $0.382390 0 60000000 XSC $18,921.85 -0.12%
2345 eosBLACK $0.000792 0 3000000000 BLACK $18,634.11 -6.23%
2346 GM Holding $0.031217 0 99999000 GM $18,249.48 3.10%
2347 MoCo Token $0.000717 0 8000000000 MoCo $18,466.73 7.19%
2348 B91 $0.014803 0 5100000000 B91 $18,156.60 -8.42%
2349 IOEX $0.011156 0 200000000 IOEX $17,919.06 2.88%
2350 BitcoinX $0.000388 0 167361683927 BCX $17,539.16 -23.21%
2351 Tether Gold $1,791.72 0 3990.225 XAUT $17,538.22 0.13%
2352 Global Game Coin $2.73 0 12726274 GGC $16,615.92 12.94%
2353 BitKAM $0.000925 0 21000000000 KAM $16,123.74 12.90%
2354 EzyStayz $0.000769 0 5600000000 EZY $15,784.59 4.37%
2355 Affil Coin $0.930923 0 1000000000 AC $15,774.71 -2.66%
2356 DeepCloud AI $0.000336 0 200000000 DEEP $15,664.60 0.99%
2357 Curio $0.352315 0 2000000 CUR $15,562.99 4.76%
2358 Opennity $0.000051 0 1000000000 OPNN $15,131.31 -59.13%
2359 ETHPlus $0.144067 0 20000000 ETHP $14,979.50 -87.95%
2360 Inverse Bitcoin Volatility Token $6,787.96 0 211.33235539 IBVOL $14,978.16 4.36%
2361 Aeryus $0.010780 0 50000000.0001 AER $14,922.51 -2.57%
2362 IBStoken $0.017857 0 1500000000 IBS $14,697.01 0.50%
2363 BITTO $0.418265 0 17378049 BITTO $14,693.04 -0.23%
2364 LYFE $0.014909 0 231250000 LYFE $14,567.76 1.78%
2365 TCOIN $0.011116 0 74488866.343329 TCN $14,512.51 178.80%
2366 Sumcoin $125.19 0 79490630 SUM $14,344.94 0.09%
2367 Sapphire $0.005743 0 137768335.30069 SAPP $14,066.48 2.52%
2368 pTokens BTC $9,337.92 0 21000000 PBTC $13,835.52 1.22%
2369 VN Token $0.080477 0 2000000 VN $13,641.33 5.37%
2370 DOCH COIN $0.006299 0 300000000 DCH $13,070.85 -2.21%
2371 PalletOne $0.000997 0 1000000000 PTN $12,960.98 -2.22%
2372 Joys Digital $0.007684 0 10000000000 JOYS $12,945.99 -10.69%
2373 Twinkle $0.000648 0 2000000000 TKT $12,673.17 -0.10%
2374 Render Token $0.077989 0 91246440.604755 RNDR $12,302.34 -0.52%
2375 CashBackPro $0.985393 0 102000000 CBP $12,263.92 -4.99%
2376 DFOhub $0.760668 0 42000000 BUIDL $12,079.37 -18.00%
2377 ASYAGRO $0.029244 0 7499999000 ASY $12,021.99 2.67%
2378 VerusCoin $0.167008 0 47827872.821518 VRSC $11,918.12 5.63%
2379 CARAT $0.674746 0 2000000 CARAT $11,701.02 0.76%
2380 WEBN token $0.000002 0 6000000000 WEBN $11,631.08 -11.04%
2381 VeraOne $58.62 0 6766.45047115 VRO $11,489.24 0.22%
2382 MEX $0.000245 0 1939999970 MEX $11,339.24 -2.72%
2383 Ixinium $0.121839 0 539857449 XXA $10,929.63 2.15%
2384 TranslateMe Network Token $0.001265 0 300000000 TMN $10,628.49 -0.43%
2385 GSENetwork $0.000039 0 100000000000 GSE $10,489.71 3.21%
2386 DXdao $83.12 0 122932.74303916 DXD $10,371.17 -12.02%
2387 Hive Dollar $0.952426 0 0 HBD $10,167.75 -2.17%
2388 Bitpanda Ecosystem Token $0.088422 0 1000000000 BEST $9,988.16 -0.13%
2389 Golden Token $0.006449 0 979582.44754958 GOLD $9,884.65 4.53%
2390 Global Reserve System $14.31 0 10000000 GLOB $9,848.30 3.13%
2391 Krypton Galaxy Coin $0.000314 0 3000000000 KGC $9,693.20 6.25%
2392 Skillchain $0.022944 0 190800000 SKI $9,545.77 -3.50%
2393 DWS $0.000035 0 500000000 DWS $9,539.46 1.87%
2394 Bitcoin File $0.000778 0 21050000000 BIFI $9,466.86 -7.84%
2395 bitCEO $0.097467 0 2970135500 BCEO $9,266.69 1.29%
2396 DACC $0.000019 0 30000000000 DACC $9,035.12 -8.41%
2397 Swapzilla $1.07 0 30000000 SWZL $9,029.13 -11.96%
2398 Beer Money $0.008346 0 400000000 BEER $8,681.92 14.87%
2399 LEVELG $0.085247 0 20999998 LEVELG $8,243.92 -1.81%
2400 Volt $0.000057 0 4000000000 ACDC $8,180.38 15.83%
2401 XIO $0.092663 0 100000000 XIO $8,162.98 0.25%
2402 Vectorspace AI $0.157477 0 50000000 VXV $8,067.08 16.45%
2403 MyDexPay $0.017059 0 21000000000 XMD $7,851.71 3.12%
2404 MONNOS $0.001829 0 2942056786 MNS $7,838.63 9.83%
2405 Pixie Coin $0.000633 0 10000000000 PXC $7,072.48 -1.39%
2406 ECOSC $2.77 0 1000000000 ECU $6,556.16 -53.79%
2407 Bitcurate $0.029061 0 9000000 BTCR $6,396.42 -1.31%
2408 Big Bang Game Coin $0.000042 0 10000000000 BBGC $6,241.60 -0.47%
2409 BeeEx $0.018091 0 100000000 BEE $6,232.03 2.97%
2410 Kratscoin $0.370090 0 21000000 KTC $6,086.26 -1.01%
2411 WHEN Token $0.001792 0 875000000 WHEN $5,802.24 -0.94%
2412 Esports Token $0.000274 0 1000000000 EST $5,798.09 1.61%
2413 Mega Lottery Services Global $0.025496 0 1000000000 MLR $5,736.28 -13.04%
2414 VENJOCOIN $2.79 0 2000000000 VJC $5,576.34 0.20%
2415 OTCBTC Token $0.002287 0 199470887.76256 OTB $5,446.41 3.18%
2416 SatoExchange Token $0.001189 0 238030642 SATX $5,428.20 -3.40%
2417 PointPay $0.026956 0 1000000000 PXP $5,322.49 -2.07%
2418 EDC Blockchain $0.000189 0 0 EDC $5,272.45 -16.04%
2419 Wisdom Chain $0.111036 0 590000000 WDC $5,166.77 -1.43%
2420 Asian-African Capital Chain $0.060103 0 1000000000 ACC $4,984.52 -2.97%
2421 ScPrime $0.020801 0 55000000 SCP $4,978.47 -7.16%
2422 IOOX System $0.143229 0 10000000000 IOOX $4,973.61 1.61%
2423 Bitcoin BEP2 $9,344.91 0 9001 BTCB $4,836.59 0.36%
2424 Bluekey $0.000005 0 10000000000 BKY $4,734.44 4.18%
2425 Kublaicoin $1.20 0 500000000 KUB $4,630.34 1.20%
2426 AK12 $0.568816 0 0 AK12 $4,606.15 -16.95%
2427 BlockCDN $0.002218 0 1000000000 BCDN $4,546.77 -8.67%
2428 Future1coin $0.000283 0 300000000 F1C $4,538.59 -8.07%
2429 Guapcoin $0.037980 0 35100146.418675 GUAP $4,515.19 5.06%
2430 Hyper Pay $0.001008 0 2650000000 HPY $4,471.52 3.99%
2431 Simone $151.51 0 99900 SON $4,293.44 0.40%
2432 LemoChain $0.001911 0 1600000000 LEMO $4,142.43 -11.23%
2433 Ethereum Message Search $0.755487 0 10000000 EMS $4,105.59 3.41%
2434 Consentium $0.036884 0 240000000 CSM $4,075.37 2.36%
2435 1Million Token $0.126364 0 1000000 1MT $3,894.57 -3.48%
2436 Receive Access Ecosystem $0.372483 0 2456932 RAE $3,612.22 -4.81%
2437 The global index chain $0.000803 0 1000000000 TGIC $3,549.90 20.21%
2438 INRToken $0.012320 0 0 INRT $3,528.23 -4.96%
2439 FuturoCoin $0.961601 0 100000000 FTO $3,295.68 -1.80%
2440 Flits $0.904373 0 1506413 FLS $3,123.75 -13.90%
2441 Tchain $0.001367 0 100000000 TCH $3,086.06 -26.83%
2442 Mavro $2.81 0 15005722 MAVRO $3,044.66 -0.23%
2443 SPIN Protocol $0.000265 0 1075000000 SPIN $2,974.10 -11.66%
2444 Custody Token $0.001065 0 10000000000 CUST $2,971.78 -28.58%
2445 GoalTime N $0.000124 0 100000000 GTX $2,915.51 -19.07%
2446 IOU $0.012411 0 800000000 IOUX $2,830.46 -2.22%
2447 Bali Coin $0.005187 0 70000000 BALI $2,745.65 -30.04%
2448 Rewardiqa $0.756755 0 21000000000 REW $2,445.14 0%
2449 Commerce Data Connection $0.000120 0 10000000000 CDC $2,398.03 0.82%
2450 Daikicoin $0.006299 0 209100417.43677 DIC $2,315.88 -10.41%
2451 TrustSwap $0.069035 0 100000000 SWAP $2,311.08 6.69%
2452 Globalvillage Ecosystem $0.000194 0 1000000000 GVE $2,178.86 2.35%
2453 Alchemy $0.926959 0 99695908.343291 ACOIN $2,124.97 -4.34%
2454 Wallet Plus X $0.000239 0 0 WPX $2,005.57 -8.13%
2455 Aunite $0.013000 0 144253518.38304 AUNIT $2,000.23 -3.70%
2456 Moozicore $0.000060 0 999999999 MZG $1,948.04 -26.30%
2457 Simple Software Solutions $0.040666 0 14000000 SSS $1,735.06 -32.38%
2458 SINERGIA $0.039919 0 20000000 SNG $1,601.97 68.90%
2459 CelCoin $0.000519 0 1680000000 CELC $1,572.06 2.21%
2460 HeartBout Pay $0.002131 0 10000000000 HP $1,410.56 -3.48%
2461 MORELO $0.001366 0 75000000 MRL $1,595.47 8.89%
2462 Diligence $0.002931 0 21000000 IRA $1,296.28 -20.46%
2463 ARMTOKEN $0.013352 0 330000000 TARM $1,246.32 7.97%
2464 StarChain $0.000043 0 1000000000 STC $1,176.68 3.07%
2465 Charg Coin $0.215743 0 90000000 CHG $1,173.66 -28.47%
2466 Experience Token $0.000015 0 10000000000 EXT $1,171.20 51.93%
2467 Universal Protocol Token $0.003520 0 10000000000 UPT $1,122.62 13.85%
2468 Boogle $0.000054 0 0 BOO $1,108.36 -45.03%
2469 Influence Chain $0.000355 0 1000000000 INC $1,061.18 127.61%
2470 QUSD $0.011748 0 3500000000 QUSD $988.54 -1.15%
2471 XTRM COIN $0.059796 0 1000000000 XTRM $980.98 -17.32%
2472 Gric Coin $0.041408 0 20000000 GC $978.49 5.28%
2473 NewsToken $0.000395 0 10000000000 NEWOS $940.67 2.01%
2474 USDA $0.030962 0 1000000000 USDA $917.01 -0.72%
2475 VOMER $0.397010 0 50000000 VMR $913.11 2.43%
2476 xCrypt Token $0.000107 0 200000000 XCT $902.96 3.64%
2477 TILWIKI $3.20 0 170480 TLW $851.39 -0.64%
2478 Tutor's Diary $0.003113 0 600000000 TUDA $842.28 4.52%
2479 Colletrix $0.000004 0 1838477280 CIPX $827.71 -7.48%
2480 Becaz $0.629435 0 821000000 BCZ $810.08 -1.56%
2481 BLOCKIDCOIN $1.57 0 60000000 BID $790.89 -10.62%
2482 EXOR $0.002223 0 0 EXOR $778.73 4.25%
2483 Jingtum Tech $0.000146 0 599999999999.46 SWTC $776.20 -16.41%
2484 Cashhand $0.000741 0 100000000 CHND $763.15 -6.58%
2485 COMSA [XEM] $0.051351 0 219042298 CMS $730.14 -0.19%
2486 Emanate $0.011946 0 208000000 EMT $721.31 8.50%
2487 TerraNova $0.006021 0 1058739.0750828 TER $718.54 18.08%
2488 Historia $0.003150 0 2853894 HTA $674.63 -6.08%
2489 SKINCHAIN $0.000022 0 3000000000 SKC $645.66 5.90%
2490 SovranoCoin $0.383987 0 1158366.2670569 SVR $619.70 -18.18%
2491 Bitcoffeen $0.698027 0 1000000000 BFF $595.36 10.66%
2492 Social Lending Token $0.000665 0 1000000000 SLT $566.44 -6.79%
2493 Sombe $0.001019 0 1000000000 SBE $553.36 1.62%
2494 XDAG $0.001329 0 1070091392 XDAG $543.47 1.97%
2495 Volume Network $0.001032 0 10000000000 VOL $533.82 -0.45%
2496 SoPay $0.000067 0 4500000000 SOP $531.62 -0.58%
2497 WowSecret $0.000278 0 100000000 WOW $464.89 -0.10%
2498 The Hustle App $0.000277 0 1000000000 HUSL $451.22 -5.40%
2499 ROS Coin $0.008310 0 1000000000 ROS $444.99 -0.03%
2500 Odyssey $0.007974 0 180000000 ODY $422.58 -4.96%
2501 Endorsit $0.000004 0 100000000000 EDS $421.28 39.99%
2502 Mchain $0.003870 0 0 MAR $384.61 -1.89%
2503 London Football Exchange $0.004074 0 4000000000 LFEC $326.78 9.75%
2504 BuckHathCoin $0.025289 0 500000000 BHIG $326.07 -26.95%
2505 Coin Controller Cash $0.000222 0 2000000000 CCC $317.20 -1.31%
2506 Bitcoin God $1.02 0 21000000 GOD $310.33 -0.10%
2507 Apple Network $0.000013 0 1000000000 ANK $305.70 -7.56%
2508 Crex Token $3.86 0 200000 CREX $303.63 0.13%
2509 ORS Group $0.017500 0 557670519.646 ORS $296.19 0%
2510 Bincentive $0.009389 0 1000000000 BCNT $291.20 -1.11%
2511 MyTVchain $0.004539 0 3900000000 MYTV $290.75 1.16%
2512 RAKSUR $0.000500 0 80000000 RAS $278.74 5.10%
2513 Newsolution $0.003879 0 15000000 NST $272.15 -2.21%
2514 Defi $0.127818 0 10000000000 DEFI $259.76 -66.93%
2515 Altbet $0.016831 0 21000000 ABET $253.17 -16.46%
2516 COMSA [ETH] $0.050421 0 219042298 CMS $250.23 1.93%
2517 Ladder Network Token $0.001712 0 1000000000 LAD $247.97 -1.03%
2518 Boltt Coin $0.011742 0 170000000 BOLTT $246.32 0.76%
2519 LunchMoney $0.001212 0 210000000 LMY $246.22 -3.30%
2520 ALA $2.44e-8 0 100000000000 ALA $243.68 -18.96%
2521 cUSD Currency $0.004081 0 2000000000 CUSD $234.32 4.49%
2522 First Bitcoin $0.002501 0 20707629255.209 BIT $211.42 -0.09%
2523 Fanaticos Cash $0.032885 0 4259297.99044 FCH $211.23 0.33%
2524 Demeter Chain $0.022265 0 1000000000 DMTC $186.27 0.07%
2525 Lendroid Support Token $0.000366 0 1210071487.342 LST $182.80 -0.93%
2526 Infinity Esaham $0.960558 0 1000000 INFS $177.23 15.14%
2527 Sexcoin $0.002408 0 128405894.933 SXC $162.03 0.01%
2528 Vanywhere $0.000741 0 800000000 VANY $160.31 -11.20%
2529 SuperEdge $0.000024 0 2000000000 ECT $147.03 -21.72%
2530 Kryptofranc $0.000027 0 664394298 KYF $143.37 -1.28%
2531 EncryptoTel [ETH] $0.003983 0 77663987 ETT $137.66 0.17%
2532 PEPS Coin $0.001296 0 75000000 PEPS $121.78 12.58%
2533 BitcoinV $0.009263 0 168000000 BTCV $114.82 2.96%
2534 StockChain $0.000071 0 10000000000 SCC $104.63 -1.38%
2535 Perth Mint Gold Token $1,806.67 0 217.11547 PMGT $102.41 0.07%
2536 MACH Project $0.008416 0 200000000 MACH $101.48 -24.61%
2537 QURA GLOBAL $4.87e-8 0 10000000000 QURA $100.50 1.28%
2538 Hanacoin $0.000778 0 49165831.639825 HANA $97.05 -4.04%
2539 Litecoin SV $0.210144 0 25000000 LSV $91.81 41.84%
2540 FLEX $0.209343 0 100000000 FLEX $88.34 4.62%
2541 Torex $0.008087 0 100000000 TOR $88.15 -10.33%
2542 weBloc $0.000192 0 10000000000 WOK $83.10 -0.03%
2543 BitcoinSoV $0.055100 0 20891191.854365 BSOV $75.21 -49.11%
2544 Tronipay $0.000963 0 46311853 TRP $69.04 0.14%
2545 Infinity Economics $0.002507 0 9000000000 XIN $54.17 95.73%
2546 Golden Ratio Token $5.36 0 16180 GRT $52.79 1.28%
2547 MoneroV $0.002779 0 180216453.68227 XMV $52.74 15.27%
2548 Aerotoken $0.045895 0 500000 AET $52.35 -15.93%
2549 ZCore Token $0.044113 0 1000000 ZCRT $52.20 46.85%
2550 EarnBet $0.055508 0 86567533.8715 BET $49.96 1.96%
2551 Harcomia $0.171927 0 5000000 HCA $49.39 15.15%
2552 NSS Coin $0.005681 0 100000000 NSS $48.19 -0.47%
2553 Five Star Coin $0.010931 0 5822387 FSC $48.05 -0.49%
2554 Uranus $0.000435 0 3500000000 URAC $46.40 -2.71%
2555 THENODE $0.127951 0 44499876.448 THE $44.88 116.25%
2556 Small Love Potion $0.018536 0 3446374 SLP $41.56 -35.36%
2557 AZBI CORE $0.000001 0 19773804561 AZBI $36.04 -34.36%
2558 Sierracoin $0.007800 0 5455217 SIERRA $35.91 3.75%
2559 PocketNode $0.000009 0 2000000000 NODE $35.83 -6.29%
2560 0cash $0.000556 0 0 ZCH $28.48 -16.68%
2561 MediBit $0.000002 0 50000000000 MEDIBIT $24.76 1.28%
2562 Korbot $0.007318 0 200000000 KBOT $22.48 24.01%
2563 Blockmason Link $0.000160 0 5000000000 BLINK $20.71 0.52%
2564 Chainpay $0.447440 0 5555555 CPAY $20.61 1.02%
2565 PlusOneCoin $0.027790 0 8817556.5959106 PLUS1 $18.05 -0.10%
2566 Electronero $0.000006 0 33369436423 ETNX $17.60 72.30%
2567 Kemacoin $0.000195 0 0 KEMA $14.73 23.41%
2568 Global X Change Token $0.064010 0 350000000 GXT $13.48 -1.80%
2569 Junsonmingchncoin $7.41e-7 0 23373872461 JMC $12.98 0.25%
2570 Usechain Token $0.000241 0 20000000000 USE $11.60 -2.38%
2571 Wallabee $0.582835 0 88000000 WLB $11.40 845.63%
2572 Secure Cash $0.078553 0 300000 SCSX $10.84 -9.74%
2573 NOVA $0.000004 0 1949964203.711 NOVA $10.19 -67.95%
2574 Schilling-Coin $0.000742 0 200000000 SCH $9.37 -7.45%
2575 Bitsten Token $0.001945 0 12408272 BST $9.32 -30.07%
2576 LOLTOKEN $0.000307 0 1000000000 LOL $8.92 -59.87%
2577 Stellar Gold $0.000249 0 785985653 XLMG $7.76 1.28%
2578 MGC Token $0.001660 0 600000000 MGC $7.71 1.60%
2579 7Eleven $3.38e-8 0 1000000000000 7E $7.04 -24.59%
2580 TYCOON69 $0.218284 0 591358476 T69 $6.55 -2.56%
2581 B ONE PAYMENT $0.000897 0 21000000 B1P $6.31 -17.63%
2582 Dragon Token $1.48 0 21406200 DT $5.97 0%
2583 CMITCOIN $0.000004 0 50000000000 CMIT $5.70 -41.49%
2584 SEER $0.000172 0 4100000000 SEER $5.16 0.00%
2585 Valuto $0.000278 0 62964625 VLU $5.03 -10.09%
2586 Qube $0.000093 0 1000000000 QUBE $4.88 102.63%
2587 Game Stars $0.000054 0 264551124.97913 GST $4.40 345.54%
2588 Instantily $0.000668 0 125000000 TILY $4.02 0.55%
2589 KingXChain $0.000001 0 8850000000 KXC $3.82 -15.59%
2590 One DEX $2.78e-7 0 10000000000000 ODEX $3.70 -0.10%
2591 GermanCoin $0.000202 0 100000000000 GCX $3.36 103.08%
2592 MobilinkToken $0.002925 0 9000000000 MOLK $3.26 -16.99%
2593 CK USD $0.080077 0 0 CKUSD $3.21 -56.99%
2594 Money Token $0.026804 0 1000000 MNT $2.14 69.58%
2595 LevelApp Token $0.000004 0 10000000000 LVL $1.91 69.78%
2596 RabbitCoin $0.000002 0 130615575431.57 RBBT $1.89 0.00%
2597 Litbinex Coin $0.000093 0 8225636997 LTB $1.05 -12.63%
2598 Litecash $0.000371 0 0 CASH $0.933929 290.74%
2599 BTCMoon $0.000699 0 21000000 BTCM $0.699636 99.76%
2600 NairaX $0.001204 0 6887520712 NIRX $0.361270 -7.23%
2601 HondaisCoin $9.26e-7 0 50919855848.823 HNDC $0.247085 -0.10%
2602 SaveNode $0.000185 0 29100631.535208 SNO $0.223278 -0.10%
2603 Centaure $0.000093 0 34000000 CEN $0.184345 0.54%
2604 HGH Token $0.000007 0 1000000000 HGH $0.125826 12.93%
2605 Sparkster $0.002376 0 435000000 SPRK $0.099557 1.44%
2606 STPAY $24.37 0 21000000 STP $0.079446 1.22%
2607 RoboCalls $0.000057 0 900000000 RC20 $0.070035 35.43%
2608 WINCOIN $0.000093 0 451276342.874 WC $0.037155 -0.12%
2609 PROUD Money $0.001575 0 5711511681.7077 PROUD $0.004715 -0.09%
2610 QPay $0.000005 0 999500000 QPY $0.000609 1.28%
2611 Quotient $0.000276 0 0 XQN 0 0%
2612 Bubble $0.009262 0 768753 BUB 0 0.00%
2613 Axiom $0.000462 0 0 AXIOM 0 0.00%
2614 ClubCoin $0.012939 0 103748265.90856 CLUB 0 -0.32%
2615 AvatarCoin $0.051790 0 0 AV 0 0.00%
2616 Francs $0.001852 0 6570807.6567762 FRN 0 0.00%
2617 Aces $0.000124 0 0 ACES 0 0.00%
2618 BlazerCoin $0.000185 0 0 BLAZR 0 0.00%
2619 EmberCoin $3.19e-8 0 861773921917 EMB 0 0.00%
2620 Wink $0.000277 0 0 WINK 0 -0.55%
2621 Moving Cloud Coin $0.001754 0 1000000000 MCC 0 0.00%
2622 MSD $0.004868 0 6088400259.3652 MSD 0 0.00%
2623 Ethereum Lite $0.002962 0 1000000 ELITE 0 -0.18%
2624 Maggie $0.000295 0 3200000000 MAG 0 0.00%
2625 Read $0.000990 0 2100000000 READ 0 0.00%
2626 OceanChain $0.000097 0 0 OC 0 0.00%
2627 ValueChain $0.001692 0 300000000 VLC 0 0.44%
2628 Animation Vision Cash $0.000284 0 10000000000 AVH 0 0.00%
2629 Budbo $0.134270 0 200000000 BUBO 0 0.00%
2630 SalPay $0.000508 0 100000000 SAL 0 0.00%
2631 CHEX $0.001205 0 500000000 CHEX 0 0.00%
2632 IOV BlockChain $0.000241 0 10000000000 IOV 0 0.00%
2633 XTRD $0.000902 0 952457688 XTRD 0 0.00%
2634 Wiki Token $0.386750 0 21000000 WIKI 0 0.00%
2635 CEDEX Coin $0.003438 0 80525599 CEDEX 0 0%
2636 Obitan Chain $0.000041 0 20312999998 OBTC 0 0.00%
2637 Hybrid Block $0.000184 0 1000000000 HYB 0 0.00%
2638 YUKI $0.000002 0 20000000000 YUKI 0 0.00%
2639 GazeCoin $0.008102 0 29508557 GZE 0 0.00%
2640 CapdaxToken $0.003917 0 2500000000 XCD 0 0.00%
2641 Bgogo Token $0.000447 0 10000000000 BGG 0 -2.16%
2642 ROMToken $0.000008 0 350000000000 ROM 0 0.00%
2643 CENTERCOIN $0.002722 0 3500002431.6288 CENT 0 -1.25%
2644 TOKOK $0.003088 0 998617461.09785 TOK 0 -8.14%
2645 Xtock $0.000108 0 7840860587.1485 XTX 0 0.00%
2646 OOOBTC TOKEN $0.001696 0 3000000000 OBX 0 0.00%
2647 HUDDL $0.002367 0 100000000 HUDDL 0 0.00%
2648 UTEMIS $0.000225 0 700000000 UTS 0 0.00%
2649 BIZKEY $0.000010 0 10000000000 BZKY 0 0.00%
2650 Tratok $0.003537 0 100000000000 TRAT 0 0.65%
2651 Atlas Token $0.000481 0 875000000 ATLS 0 0.00%
2652 Muzika $0.002211 0 1000000000 MZK 0 0.00%
2653 PATHHIVE $0.002553 0 3500000000 PHV 0 -0.42%
2654 Lucky Block Network $0.013028 0 99990000 LBN 0 0.00%
2655 Alphacon $0.000275 0 25000000000 ALP 0 -0.03%
2656 Smartup $0.000015 0 5000000000 SMARTUP 0 0.00%
2657 Zerobank $0.005644 0 1600000000 ZB 0 0%
2658 SpectreSecurityCoin $0.000184 0 186417895.0466 XSPC 0 0.00%
2659 Maya Preferred 223 $55.76 0 250000000 MAPR 0 0.00%
2660 SkyMap $0.005817 0 350000000 SKYM 0 -0.33%
2661 Kahsh $0.051989 0 50057934.164913 KSH 0 -0.23%
2662 VENA $0.001065 0 1000000000 VENA 0 0%
2663 Voltz $0.004068 0 888888888888 VOLTZ 0 0.00%
2664 LINK $16.95 0 2360000 LN 0 -0.44%
2665 City Coin $0.048001 0 13736000000 CITY 0 0.00%
2666 Oath Protocol $0.000020 0 100000000 OATH 0 0.00%
2667 BOSCore $0.004474 0 100820225 BOS 0 -2.53%
2668 Rally $0.000090 0 5000000000 RALLY 0 0.00%
2669 MDtoken $0.002663 0 2100000000 MDTK 0 0.00%
2670 VERA $0.000093 0 250000000 VERA 0 0.00%
2671 Ethlyte Crypto $0.020546 0 9999995 EtLyteT 0 0.00%
2672 Bitcoin & Company Network $0.000028 0 500000000 BITN 0 0.00%
2673 Tradeplus $5.95 0 783178.1 TDPS 0 0.00%
2674 Creatanium $1.01 0 2000000000 CMB 0 0.00%
2675 1AI Token $0.000099 0 20000000000 1AI 0 0.00%
2676 MEETtoken $0.026885 0 2999998839 MTT 0 0.00%
2677 CitiOs $3.30 0 1000000000 R2R 0 0.00%
2678 Asac Coin $0.001457 0 2019041314 ASAC 0 0.00%
2679 SuperSkynet $0.000007 0 45000000000 SSN 0 0.00%
2680 AdsByWiFi $37.66 0 175162000 WADS 0 0%
2681 SappChain $0.000005 0 500000000000 SAPP 0 0.71%
2682 PYRO Network (TRON) $0.000070 0 980394280.2719 PYRO 0 -0.88%
2683 Pyrrhos Gold $0.001373 0 15000000 PGOLD 0 0.00%
2684 Metaprediction $0.000002 0 1850000000 METP 0 0.00%
2685 Two Prime FF1 Token $3.62 0 100000000 FF1 0 -0.38%
2686 The Transfer Token $4.35 0 2000000000 TTT 0 -0.10%
2687 United Bull Traders $0.000300 0 0 UNB 0 0.00%
2688 Egas $0.000436 0 269973749 EGAS 0 2.11%
2689 Amun Short Bitcoin Token $7,681.67 0 6.7456138447845 BTCSHORT 0 0.00%
2690 UniPower $0.315958 0 1000000 POWER 0 1.90%
2691 IZE $0.001463 0 10000000000 IZE 0 0.00%
2692 ChainZ Arena $0.584554 0 999999999 SOUL 0 0%
2693 Amun Bitcoin 3x Daily Long $9,926.49 0 3.0229719 BTC3L 0 0.00%
2694 Amun Bitcoin 3x Daily Short $9,665.41 0 3.196234 BTC3S 0 0.00%
2695 Content and AD Network $0.000003 0 1500000000 CAN 0 0.00%
2696 OFCOIN $0.000060 0 51200000000 OF 0 0.00%
2697 NAM COIN $0.000004 0 120000000000 NAM 0 0%
2698 RRCoin $0.000007 0 1800000000 RRC 0 0.00%
2699 BiNGO.Fun $0.000025 0 10000000000 777 0 0.00%
2700 Blacknet $0.001235 0 1006014565 BLN 0 0%
2701 ESAX Token 0 0 10000000000 ESAX 0 0%
2702 Kappi Network $0.000001 0 10000000000 KAPP 0 0.00%
2703 Lukiu $0.000042 0 10000000000 LKU 0 0.00%
2704 Know Your Developer $0.003004 0 11428569.052498 KYDC 0 0.00%
2705 Unochain $1.00e-7 0 3999995000 UNOC 0 0.00%
2706 Wolfs Group $0.022233 0 0 WLF 0 0.00%
2707 Compound Dai $0.021532 0 2025596474 CDAI 0 0.00%
2708 Zelerius $0.000094 0 9721236.93 ZLS 0 0.00%
2709 Ethash Miner $0.021288 0 64021836 HETM 0 0.00%
2710 Scopuly Coin $0.018558 0 0 SCOP 0 0%
2711 eToro Pound Sterling 0 0 50000 GBPX 0 0%
2712 eToro New Zealand Dollar 0 0 500000 NZDX 0 0%
2570 eToro Australian Dollar 0 0 500000 AUDX 0 0%
2571 eToro Euro 0 0 1000000 EURX 0 0%
2715 BTCUP $8.53 0 0 BTCUP 0 0.00%
2716 BTCDOWN $11.07 0 0 BTCDOWN 0 0.00%
2717 Vether $1.94 0 1000000 VETH 0 0.00%